Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | PLTR | ARM | APP | SPOT |
| Company | Pintec Technology Holdings Ltd ADR | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.9900 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 0.9900 | 63.40 | 138.20 | 329.19 | 473.06 |
| Low | 0.9500 | 60.95 | 131.13 | 307.70 | 465.50 |
| Last | 0.9500 | 61.22 | 133.56 | 317.71 | 472.11 |
| Change | -0.0500 | -0.90 | -0.14 | -7.51 | +2.10 |
| % Change | -5.00% | -1.45% | -0.10% | -2.31% | +0.45% |
| Volume | 2,407 | 41,905,630 | 2,780,626 | 5,422,688 | 1,148,323 |
| 20-Day Average Volume | 17,940 | 80,729,555 | 5,840,465 | 7,038,950 | 2,845,240 |
| Previous Close | 1.0000 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9528 | 53.87 | 141.00 | 236.75 | 418.11 |
| 20-Day Raw Stochastic | 48.63% | 80.31% | 22.61% | 88.68% | 83.33% |
| 20-Day Relative Strength | 48.66% | 68.19% | 44.68% | 87.65% | 72.99% |
| Weighted Alpha | -18.84 | +168.29 | +58.01 | +422.87 | +163.35 |
| Today's Opinion | 96% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 11/14/24 | +3.17% since 11/14/24 | -2.13% since 11/14/24 | +13.07% since 11/14/24 | -1.42% since 11/14/24 |
| Low | 0.9100 on 11/18/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 1.0400 on 11/20/24 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.49% since 10/21/24 | +43.00% since 10/21/24 | -12.41% since 10/21/24 | +102.49% since 10/21/24 | +23.24% since 10/21/24 |
| Low | 0.8648 on 11/12/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 1.0400 on 11/20/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -8.57% since 08/21/24 | +87.64% since 08/21/24 | +1.71% since 08/21/24 | +253.90% since 08/21/24 | +36.97% since 08/21/24 |
| Low | 0.7600 on 10/03/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 1.1200 on 09/30/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -15.93% since 05/21/24 | +187.47% since 05/21/24 | +16.27% since 05/21/24 | +282.93% since 05/21/24 | +54.38% since 05/21/24 |
| Low | 0.7600 on 10/03/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 1.1900 on 06/03/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,678 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 8,678 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 7,440,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -11,120,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 508,958,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -1,021,121,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 0.81 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/21/19 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 05/10/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |