Protective Insurance Corp Cl A (PTVCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVCA | MBI | JRVR | ||
| Company | Protective Insurance Corp Cl A | MBIA Inc | James River Gp HD | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.27 | 6.58 | 4.47 | ||
| High | 23.27 | 7.07 | 4.59 | ||
| Low | 23.27 | 6.51 | 4.42 | ||
| Last | 23.27 | 7.03 | 4.45 | ||
| Change | +0.01 | +0.45 | -0.03 | ||
| % Change | +0.04% | +6.84% | -0.67% | ||
| Volume | 200 | 1,228,800 | 418,300 | ||
| 20-Day Average Volume | 14,910 | 855,520 | 441,700 | ||
| Previous Close | 23.26 | 6.58 | 4.48 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.04 | 5.01 | 5.57 | ||
| 20-Day Raw Stochastic | 98.25% | 98.80% | 3.33% | ||
| 20-Day Relative Strength | 70.34% | 84.72% | 29.67% | ||
| Weighted Alpha | +18.82 | +17.71 | -53.53 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/13/21 | +16.58% since 11/15/24 | -3.89% since 11/15/24 | ||
| Low | 23.05 on 05/25/21 | 6.22 on 11/18/24 | 4.37 on 11/19/24 | ||
| High | 23.28 on 05/26/21 | 7.07 on 11/22/24 | 4.63 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +1.17% since 04/28/21 | +85.49% since 10/22/24 | -35.60% since 10/22/24 | ||
| Low | 23.05 on 05/25/21 | 3.40 on 10/25/24 | 4.37 on 11/19/24 | ||
| High | 23.28 on 05/26/21 | 7.07 on 11/22/24 | 7.07 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +1.57% since 02/26/21 | +90.51% since 08/22/24 | -39.46% since 08/22/24 | ||
| Low | 22.90 on 04/07/21 | 3.22 on 09/11/24 | 4.37 on 11/19/24 | ||
| High | 23.30 on 03/18/21 | 7.07 on 11/22/24 | 7.69 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +49.17% since 11/25/20 | +21.21% since 05/22/24 | -42.95% since 05/22/24 | ||
| Low | 14.57 on 12/29/20 | 3.22 on 09/11/24 | 4.37 on 11/19/24 | ||
| High | 23.30 on 03/18/21 | 7.07 on 11/22/24 | 8.99 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,410 | 358,741 | 168,339 | ||
| Shares Outstanding, K | 14,156 | 51,030 | 37,829 | ||
| Annual Sales | 468,750,000 | 7,000,000 | 812,010,000 | ||
| Annual Net Income | 4,460,000 | -487,000,000 | -107,680,000 | ||
| Last Quarter Sales | 140,530,000 | 29,000,000 | 191,500,000 | ||
| Last Quarter Net Income | 12,940,000 | -56,000,000 | -39,380,000 | ||
| 60-Month Beta | 1.01 | 1.41 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/07/24 | -0.74 on 11/11/24 | ||
| Latest Earnings Date | 05/04/21 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | 0.100 on 05/17/21 | 0.340 on 12/19/07 | 0.050 on 09/16/24 | ||
| Next Ex-Dividends Date | 05/17/21 | N/A | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 0.00 | 14.45 | ||