Protective Insurance Corp Cl A (PTVCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTVCA | HIPO | JRVR | ||
Company | Protective Insurance Corp Cl A | Hippo Holdings Inc | James River Gp HD | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 23.27 | 17.61 | 7.84 | ||
High | 23.27 | 19.00 | 7.95 | ||
Low | 23.27 | 17.53 | 7.61 | ||
Last | 23.27 | 18.51 | 7.91 | ||
Change | +0.01 | -0.80 | +0.11 | ||
% Change | +0.04% | -4.14% | +1.41% | ||
Volume | 200 | 233,998 | 240,100 | ||
20-Day Average Volume | 14,910 | 208,925 | 394,365 | ||
Previous Close | 23.26 | 19.31 | 7.80 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.04 | 16.87 | 7.70 | ||
20-Day Raw Stochastic | 98.25% | 58.30% | 59.30% | ||
20-Day Relative Strength | 70.34% | 55.47% | 50.85% | ||
Weighted Alpha | +18.82 | +19.83 | -41.62 | ||
Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
Previous Opinion | 100% Buy | 56% Buy | 56% Sell | ||
Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.87% since 05/13/21 | +5.59% since 07/15/24 | -4.81% since 07/15/24 | ||
Low | 23.05 on 05/25/21 | 17.53 on 07/22/24 | 7.61 on 07/22/24 | ||
High | 23.28 on 05/26/21 | 21.18 on 07/18/24 | 8.61 on 07/17/24 | ||
1-Month | |||||
%Chg | +1.17% since 04/28/21 | +15.54% since 06/21/24 | +7.18% since 06/21/24 | ||
Low | 23.05 on 05/25/21 | 14.77 on 07/10/24 | 6.89 on 07/09/24 | ||
High | 23.28 on 05/26/21 | 21.18 on 07/18/24 | 8.61 on 07/17/24 | ||
3-Month | |||||
%Chg | +1.57% since 02/26/21 | -9.93% since 04/22/24 | -14.76% since 04/22/24 | ||
Low | 22.90 on 04/07/21 | 14.77 on 07/10/24 | 6.89 on 07/09/24 | ||
High | 23.30 on 03/18/21 | 22.48 on 04/29/24 | 9.56 on 04/23/24 | ||
6-Month | |||||
%Chg | +49.17% since 11/25/20 | +102.52% since 01/22/24 | -12.69% since 01/22/24 | ||
Low | 14.57 on 12/29/20 | 8.68 on 02/05/24 | 6.35 on 03/14/24 | ||
High | 23.30 on 03/18/21 | 25.49 on 04/08/24 | 11.49 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 329,410 | 471,743 | 295,043 | ||
Shares Outstanding, K | 14,156 | 24,430 | 37,826 | ||
Annual Sales | 468,750,000 | 209,700,000 | 812,010,000 | ||
Annual Net Income | 4,460,000 | -273,100,000 | -107,680,000 | ||
Last Quarter Sales | 140,530,000 | 85,100,000 | 201,130,000 | ||
Last Quarter Net Income | 12,940,000 | -35,700,000 | 15,400,000 | ||
60-Month Beta | 1.01 | 1.33 | 0.17 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.47 on 05/02/24 | 0.39 on 05/08/24 | ||
Latest Earnings Date | 05/04/21 | 08/08/24 | 08/05/24 | ||
Most Recent Dividend | 0.100 on 05/17/21 | N/A | 0.050 on 06/10/24 | ||
Next Ex-Dividends Date | 05/17/21 | N/A | 06/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.30 | 0.00 | 4.75 |