Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Protective Insurance Corp Cl A (PTVCA)

Protective Insurance Corp Cl A (PTVCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.05 +0.95%
on 05/25/21
23.28 -0.03%
on 05/26/21
+0.20 (+0.87%)
since 05/13/21
1-Month
23.05 +0.95%
on 05/25/21
23.28 -0.03%
on 05/26/21
+0.27 (+1.17%)
since 04/28/21
3-Month
22.90 +1.62%
on 04/07/21
23.30 -0.13%
on 03/18/21
+0.36 (+1.57%)
since 02/26/21
6-Month
14.57 +59.70%
on 12/29/20
23.30 -0.13%
on 03/18/21
+7.67 (+49.17%)
since 11/25/20
YTD
14.77 +57.55%
on 01/26/21
23.30 -0.13%
on 03/18/21
+8.21 (+54.52%)
since 12/31/20
52-Week
14.00 +66.21%
on 09/30/20
23.30 -0.13%
on 03/18/21
+5.32 (+29.63%)
since 05/20/20
2-Year
10.95 +112.50%
on 03/23/20
23.30 -0.13%
on 03/18/21
+7.41 (+46.73%)
since 05/28/19
3-Year
10.95 +112.50%
on 03/23/20
24.86 -6.40%
on 07/02/18
+0.25 (+0.74%)
since 05/28/18
5-Year
10.95 +112.50%
on 03/23/20
26.95 -13.65%
on 05/08/17
-0.48 (+0.95%)
since 05/30/16
10-Year
10.95 +112.50%
on 03/01/20
27.63 -15.78%
on 03/01/15
+1.87 (+8.74%)
since 05/01/11
20-Year
10.95 +112.50%
on 03/01/20
29.75 -21.78%
on 04/01/04
+6.87 (+89.99%)
since 07/01/00

52-Week Key Points

52-Week High 23.30
Last Price 23.27
Fibonacci 61.8% 19.75
Fibonacci 50% 18.65
Fibonacci 38.2% 17.55
52-Week Low 14.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 2 times -0.03%
3-Month 3 times -0.13%
6-Month 6 times -0.13%
YTD 8 times -0.13%
52-Week 7 times -0.13%
2-Year 5 times -0.13%
3-Year 5 times -6.40%
5-Year 10 times -13.65%
10-Year 2 times -15.78%
20-Year 11 times -21.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.95%
1-Month 4 times +0.95%
3-Month 3 times +1.62%
6-Month 4 times +59.70%
YTD 3 times +57.55%
52-Week 13 times +66.21%
2-Year 18 times +112.50%
3-Year 24 times +112.50%
5-Year 25 times +112.50%
10-Year 10 times +112.50%
20-Year 2 times +112.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar