Protective Insurance Corp Cl B (PTVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVCB | WDH | MBI | ||
| Company | Protective Insurance Corp Cl B | Waterdrop Inc ADR | MBIA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.29 | 1.7600 | 6.18 | ||
| High | 23.31 | 1.7850 | 6.24 | ||
| Low | 23.28 | 1.7400 | 6.02 | ||
| Latest | 23.30 | 1.7700 | 6.19 | ||
| Change | +0.02 | +0.0100 | -0.06 | ||
| % Change | +0.09% | +0.57% | -0.96% | ||
| Volume | 118,500 | 129,540 | 318,303 | ||
| 20-Day Average Volume | 37,630 | 247,240 | 343,120 | ||
| Previous Close | 23.28 | 1.7600 | 6.25 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.13 | 1.7850 | 6.30 | ||
| 20-Day Raw Stochastic | 97.10% | 30.00% | 26.17% | ||
| 20-Day Relative Strength | 69.66 | 48.46 | 44.02 | ||
| Weighted Alpha | +26.83 | +19.13 | +9.20 | ||
| Today's Opinion | 100% Buy | Hold | 56% Sell | ||
| Previous Opinion | 100% Buy | Hold | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/21/21 | -0.56% since 03/04/26 | -10.03% since 03/04/26 | ||
| Low | 23.05 on 05/25/21 | 1.7205 on 03/09/26 | 6.02 on 03/11/26 | ||
| High | 23.31 on 05/28/21 | 1.7900 on 03/10/26 | 6.93 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 04/28/21 | -1.67% since 02/11/26 | -0.64% since 02/11/26 | ||
| Low | 22.97 on 05/04/21 | 1.7100 on 03/03/26 | 5.91 on 02/17/26 | ||
| High | 23.31 on 05/28/21 | 1.9100 on 02/23/26 | 6.98 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 02/26/21 | -2.75% since 12/11/25 | -19.30% since 12/11/25 | ||
| Low | 22.67 on 03/09/21 | 1.6400 on 01/30/26 | 5.91 on 02/17/26 | ||
| High | 23.31 on 05/28/21 | 1.9900 on 12/23/25 | 7.85 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +56.06% since 11/27/20 | -6.35% since 09/11/25 | -19.08% since 09/11/25 | ||
| Low | 13.57 on 12/29/20 | 1.5650 on 11/07/25 | 5.91 on 02/17/26 | ||
| High | 23.31 on 05/28/21 | 2.0700 on 09/25/25 | 8.17 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,835 | 637,960 | 315,694 | ||
| Shares Outstanding, K | 14,156 | 362,477 | 50,511 | ||
| Annual Sales | 468,750,000 | 379,740,000 | 80,000,000 | ||
| Annual Net Income | 4,460,000 | 50,350,000 | -177,000,000 | ||
| Last Quarter Sales | 140,530,000 | 136,940,000 | 28,000,000 | ||
| Last Quarter Net Income | 12,940,000 | 22,260,000 | -51,000,000 | ||
| 60-Month Beta | 0.67 | -0.28 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 12/03/25 | -0.15 on 11/04/25 | ||
| Latest Earnings Date | 08/04/21 | 03/11/26 | 05/14/26 | ||
| Most Recent Dividend | 0.100 on 05/17/21 | 0.024 on 10/10/25 | 0.340 on 12/19/07 | ||
| Next Ex-Dividends Date | 05/17/21 | 10/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 9.78 | 0.00 | ||