Publicis Groupe S.A. ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PUBGY | OMC | IPG | ||
Company | Publicis Groupe S.A. ADR | Omnicom Group Inc | Interpublic Group of Companies | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 26.3520 | 93.92 | 30.61 | ||
High | 26.6900 | 95.74 | 31.36 | ||
Low | 26.3520 | 93.68 | 30.38 | ||
Last | 26.6900 | 95.43 | 30.98 | ||
Change | +0.2300 | +2.08 | +0.72 | ||
% Change | +0.87% | +2.23% | +2.38% | ||
Volume | 131,200 | 2,018,400 | 5,374,900 | ||
20-Day Average Volume | 39,285 | 1,842,260 | 4,534,955 | ||
Previous Close | 26.4600 | 93.35 | 30.26 | ||
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.7359 | 91.44 | 29.35 | ||
20-Day Raw Stochastic | 47.64% | 96.34% | 88.69% | ||
20-Day Relative Strength | 46.97% | 58.56% | 58.93% | ||
Weighted Alpha | +29.22 | +17.88 | -4.90 | ||
Today's Opinion | 8% Buy | 56% Buy | 40% Sell | ||
Previous Opinion | 8% Buy | 56% Buy | 64% Sell | ||
Last Month's Opinion | 40% Buy | 8% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.04% since 07/19/24 | +4.87% since 07/19/24 | +4.49% since 07/19/24 | ||
Low | 26.1200 on 07/25/24 | 89.78 on 07/22/24 | 28.83 on 07/24/24 | ||
High | 27.0600 on 07/22/24 | 95.74 on 07/26/24 | 31.36 on 07/26/24 | ||
1-Month | |||||
%Chg | -2.87% since 06/26/24 | +7.60% since 06/26/24 | +6.35% since 06/26/24 | ||
Low | 25.5800 on 06/28/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | ||
High | 27.9100 on 07/18/24 | 95.74 on 07/26/24 | 31.36 on 07/26/24 | ||
3-Month | |||||
%Chg | -4.41% since 04/26/24 | -0.48% since 04/26/24 | -1.56% since 04/26/24 | ||
Low | 25.5800 on 06/28/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | ||
High | 29.2500 on 05/10/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | ||
6-Month | |||||
%Chg | +6.97% since 01/26/24 | +5.00% since 01/26/24 | -6.06% since 01/26/24 | ||
Low | 24.8000 on 02/06/24 | 84.43 on 02/14/24 | 28.00 on 07/05/24 | ||
High | 29.2500 on 05/10/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,810,104 | 18,688,438 | 11,692,596 | ||
Shares Outstanding, K | 1,004,500 | 195,834 | 377,424 | ||
Annual Sales | 16,020,210,000 | 14,692,200,000 | 10,889,300,000 | ||
Annual Net Income | 1,419,980,000 | 1,391,400,000 | 1,098,400,000 | ||
Last Quarter Sales | N/A | 3,853,800,000 | 2,495,900,000 | ||
Last Quarter Net Income | N/A | 328,100,000 | 110,400,000 | ||
60-Month Beta | 1.03 | 0.95 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.95 on 07/16/24 | 0.61 on 07/24/24 | ||
Latest Earnings Date | 02/08/24 | 07/16/24 | 07/24/24 | ||
Most Recent Dividend | 0.602 on 06/28/24 | 0.700 on 06/10/24 | 0.330 on 06/04/24 | ||
Next Ex-Dividends Date | 06/28/24 | 09/20/24 | 06/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.15 | 10.62 |