Publicis Groupe S.A. ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | OMC | WPP | ||
| Company | Publicis Groupe S.A. ADR | Omnicom Group Inc | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 26.2700 | 99.04 | 51.29 | ||
| High | 26.3900 | 102.19 | 51.60 | ||
| Low | 26.2100 | 98.57 | 51.14 | ||
| Last | 26.3400 | 101.94 | 51.48 | ||
| Change | +0.0700 | +2.86 | +0.07 | ||
| % Change | +0.27% | +2.89% | +0.14% | ||
| Volume | 76,200 | 1,261,900 | 133,300 | ||
| 20-Day Average Volume | 54,280 | 1,780,815 | 136,170 | ||
| Previous Close | 26.2700 | 99.08 | 51.41 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.9681 | 101.97 | 53.17 | ||
| 20-Day Raw Stochastic | 30.34% | 52.97% | 13.41% | ||
| 20-Day Relative Strength | 45.47% | 50.83% | 48.08% | ||
| Weighted Alpha | +18.55 | +24.64 | +14.33 | ||
| Today's Opinion | 48% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 11/14/24 | -2.95% since 11/14/24 | -2.57% since 11/14/24 | ||
| Low | 25.4600 on 11/15/24 | 96.24 on 11/15/24 | 50.82 on 11/15/24 | ||
| High | 27.3700 on 11/15/24 | 104.42 on 11/15/24 | 53.06 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -3.30% since 10/21/24 | -1.61% since 10/21/24 | +2.06% since 10/21/24 | ||
| Low | 25.4600 on 11/15/24 | 96.24 on 11/15/24 | 49.78 on 10/22/24 | ||
| High | 28.3600 on 11/07/24 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -0.68% since 08/21/24 | +4.78% since 08/21/24 | +11.24% since 08/21/24 | ||
| Low | 25.4600 on 11/15/24 | 96.24 on 11/15/24 | 45.67 on 09/04/24 | ||
| High | 28.6200 on 09/26/24 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -8.95% since 05/21/24 | +7.34% since 05/21/24 | -2.94% since 05/21/24 | ||
| Low | 24.0350 on 08/05/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | ||
| High | 29.2000 on 05/28/24 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,388,216 | 19,331,996 | 11,672,332 | ||
| Shares Outstanding, K | 1,004,500 | 195,115 | 227,044 | ||
| Annual Sales | 16,020,210,000 | 14,692,200,000 | 18,465,450,000 | ||
| Annual Net Income | 1,419,980,000 | 1,391,400,000 | 137,330,000 | ||
| Last Quarter Sales | N/A | 3,882,600,000 | 1,670,444,297 | ||
| Last Quarter Net Income | N/A | 385,900,000 | 89,613,343 | ||
| 60-Month Beta | 1.04 | 0.95 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 10/15/24 | N/A | ||
| Latest Earnings Date | 02/08/24 | 10/15/24 | 02/22/24 | ||
| Most Recent Dividend | 0.602 on 06/28/24 | 0.700 on 09/20/24 | 0.973 on 10/11/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 09/20/24 | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.49 | 0.00 | ||