Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Publicis Groupe S.A. ADR (PUBGY)

Publicis Groupe S.A. ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.8200 +3.49%
on 11/19/24
26.8000 -0.30%
on 11/22/24
+0.8600 (+3.33%)
since 11/15/24
1-Month
25.4600 +4.95%
on 11/15/24
28.3600 -5.78%
on 11/07/24
-0.1400 (-0.52%)
since 10/22/24
3-Month
25.4600 +4.95%
on 11/15/24
28.6200 -6.64%
on 09/26/24
+0.3700 (+1.40%)
since 08/22/24
6-Month
24.0350 +11.17%
on 08/05/24
29.2000 -8.49%
on 05/28/24
-1.6700 (-5.88%)
since 05/22/24
YTD
22.6450 +18.00%
on 01/03/24
29.2500 -8.65%
on 05/10/24
+3.5360 (+15.25%)
since 12/29/23
52-Week
20.3400 +31.37%
on 11/27/23
29.2500 -8.65%
on 05/10/24
+6.3500 (+31.17%)
since 11/22/23
2-Year
15.5100 +72.28%
on 12/20/22
29.2500 -8.65%
on 05/10/24
+10.3400 (+63.13%)
since 11/22/22
3-Year
10.4700 +155.21%
on 07/04/22
29.2500 -8.65%
on 05/06/24
+10.4700 (+64.43%)
since 11/22/21
5-Year
5.7800 +362.28%
on 03/16/20
29.2500 -8.65%
on 05/06/24
+15.7900 (+144.46%)
since 11/25/19
10-Year
5.7800 +362.28%
on 03/01/20
29.2500 -8.65%
on 05/01/24
+8.4200 (+46.01%)
since 11/01/14

52-Week Key Points

52-Week High 29.2500
Last Price 26.7200
Fibonacci 61.8% 25.8464
Fibonacci 50% 24.7950
Fibonacci 38.2% 23.7436
52-Week Low 20.3400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.30%
1-Month 6 times -5.78%
3-Month 9 times -6.64%
6-Month 3 times -8.49%
YTD 34 times -8.65%
52-Week 48 times -8.65%
2-Year 66 times -8.65%
3-Year 31 times -8.65%
5-Year 47 times -8.65%
10-Year 12 times -8.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.49%
1-Month 3 times +4.95%
3-Month 7 times +4.95%
6-Month 15 times +11.17%
YTD 2 times +18.00%
52-Week 2 times +31.37%
2-Year 8 times +72.28%
3-Year 10 times +155.21%
5-Year 5 times +362.28%
10-Year 17 times +362.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar