Publicis Groupe S.A. ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | OMC | WPP | IPG | IAS |
| Company | Publicis Groupe S.A. ADR | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.7700 | 101.52 | 54.01 | 29.48 | 11.86 |
| High | 26.8100 | 102.28 | 54.17 | 29.53 | 11.97 |
| Low | 26.6900 | 101.15 | 53.48 | 29.30 | 11.72 |
| Last | 26.7400 | 101.94 | 53.60 | 29.50 | 11.85 |
| Change | +0.2300 | +0.86 | +0.36 | +0.02 | -0.05 |
| % Change | +0.87% | +0.85% | +0.68% | +0.07% | -0.42% |
| Volume | 44,900 | 1,439,300 | 85,300 | 2,364,400 | 586,700 |
| 20-Day Average Volume | 61,650 | 1,413,795 | 121,540 | 4,064,500 | 788,880 |
| Previous Close | 26.5100 | 101.08 | 53.24 | 29.48 | 11.90 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.9566 | 102.41 | 51.68 | 30.66 | 11.03 |
| 20-Day Raw Stochastic | 29.29% | 30.65% | 84.52% | 7.51% | 74.79% |
| 20-Day Relative Strength | 48.21% | 51.93% | 60.20% | 38.51% | 63.38% |
| Weighted Alpha | +28.74 | +30.59 | +23.96 | -2.57 | +18.60 |
| Today's Opinion | 8% Sell | 80% Buy | 88% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 64% Buy | 88% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 56% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 10/28/24 | -0.55% since 10/28/24 | -0.46% since 10/28/24 | -2.45% since 10/28/24 | -0.25% since 10/28/24 |
| Low | 26.3300 on 10/31/24 | 100.95 on 10/31/24 | 52.14 on 10/31/24 | 29.30 on 11/04/24 | 11.70 on 10/31/24 |
| High | 27.5265 on 10/29/24 | 102.82 on 10/29/24 | 54.45 on 10/29/24 | 30.40 on 10/29/24 | 12.19 on 10/30/24 |
| 1-Month | |||||
| %Chg | +0.34% since 10/04/24 | +0.38% since 10/04/24 | +4.16% since 10/04/24 | -4.19% since 10/04/24 | +15.16% since 10/04/24 |
| Low | 26.3300 on 10/31/24 | 99.92 on 10/25/24 | 48.96 on 10/14/24 | 29.28 on 10/22/24 | 10.02 on 10/07/24 |
| High | 27.7300 on 10/18/24 | 106.51 on 10/17/24 | 54.45 on 10/29/24 | 32.21 on 10/18/24 | 12.45 on 10/25/24 |
| 3-Month | |||||
| %Chg | +7.69% since 08/02/24 | +10.80% since 08/02/24 | +16.62% since 08/02/24 | -2.45% since 08/02/24 | +4.59% since 08/02/24 |
| Low | 24.0350 on 08/05/24 | 88.08 on 08/05/24 | 43.02 on 08/09/24 | 29.14 on 08/05/24 | 10.02 on 10/07/24 |
| High | 28.6200 on 09/26/24 | 106.51 on 10/17/24 | 54.45 on 10/29/24 | 32.73 on 08/26/24 | 12.45 on 10/25/24 |
| 6-Month | |||||
| %Chg | -5.21% since 05/03/24 | +9.91% since 05/03/24 | +4.95% since 05/03/24 | -3.97% since 05/03/24 | +19.10% since 05/03/24 |
| Low | 24.0350 on 08/05/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 7.98 on 05/08/24 |
| High | 29.2500 on 05/10/24 | 106.51 on 10/17/24 | 54.45 on 10/29/24 | 32.73 on 08/26/24 | 12.45 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,629,296 | 19,722,224 | 12,087,824 | 10,981,565 | 1,920,244 |
| Shares Outstanding, K | 1,004,500 | 195,115 | 227,044 | 372,509 | 161,365 |
| Annual Sales | 16,020,210,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 474,370,000 |
| Annual Net Income | 1,419,980,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 7,240,000 |
| Last Quarter Sales | N/A | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 129,010,000 |
| Last Quarter Net Income | N/A | 385,900,000 | 89,613,343 | 20,100,000 | 7,690,000 |
| 60-Month Beta | 1.04 | 0.95 | 1.28 | 1.10 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.05 on 08/01/24 |
| Latest Earnings Date | 02/08/24 | 10/15/24 | 02/22/24 | 10/22/24 | 11/12/24 |
| Most Recent Dividend | 0.602 on 06/28/24 | 0.700 on 09/20/24 | 0.973 on 10/11/24 | 0.330 on 09/03/24 | N/A |
| Next Ex-Dividends Date | 06/28/24 | 09/20/24 | 10/11/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.87 | 0.00 | 10.32 | 1,184.00 |