Pulmatrix Inc (PULM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PULM | ALZN | ACXP | ||
| Company | Pulmatrix Inc | Alzamend Neuro Inc | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 2.15 | 3.48 | ||
| High | 2.28 | 2.22 | 6.30 | ||
| Low | 2.19 | 2.02 | 3.30 | ||
| Latest | 2.21 | 2.18 | 6.03 | ||
| Change | -0.02 | +0.04 | +3.13 | ||
| % Change | -0.90% | +1.87% | +107.93% | ||
| Volume | 7,600 | 57,300 | 107,122,492 | ||
| 20-Day Average Volume | 52,455 | 75,050 | 7,500,254 | ||
| Previous Close | 2.23 | 2.14 | 2.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 1.95 | 1.97 | ||
| 20-Day Raw Stochastic | 32.77% | 86.96% | 94.57% | ||
| 20-Day Relative Strength | 42.75 | 55.20 | 81.69 | ||
| Weighted Alpha | -50.31 | -52.49 | -91.27 | ||
| Today's Opinion | 88% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/04/26 | +10.10% since 03/04/26 | +296.71% since 03/04/26 | ||
| Low | 2.00 on 03/09/26 | 1.89 on 03/06/26 | 1.33 on 03/06/26 | ||
| High | 2.28 on 03/11/26 | 2.27 on 03/09/26 | 6.30 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -7.14% since 02/11/26 | +22.47% since 02/11/26 | +207.65% since 02/11/26 | ||
| Low | 1.63 on 03/03/26 | 1.58 on 02/17/26 | 1.33 on 03/06/26 | ||
| High | 3.40 on 02/25/26 | 2.27 on 03/09/26 | 6.30 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -44.19% since 12/11/25 | unch since 12/11/25 | +46.72% since 12/11/25 | ||
| Low | 1.63 on 03/03/26 | 1.58 on 02/17/26 | 1.33 on 03/06/26 | ||
| High | 4.94 on 12/15/25 | 2.54 on 01/22/26 | 6.30 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -55.71% since 09/11/25 | -9.17% since 09/11/25 | +41.22% since 09/11/25 | ||
| Low | 1.63 on 03/03/26 | 1.58 on 02/17/26 | 1.33 on 03/06/26 | ||
| High | 5.50 on 10/06/25 | 2.68 on 10/31/25 | 8.34 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,140 | 8,142 | 7,385 | ||
| Shares Outstanding, K | 3,650 | 3,805 | 2,547 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,160,000 | -4,510,000 | -14,100,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -930,000 | -1,000,000 | -1,990,000 | ||
| 60-Month Beta | 1.68 | -0.25 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 10/16/25 | -0.30 on 12/09/25 | -1.23 on 11/12/25 | ||
| Latest Earnings Date | 05/21/26 | 03/09/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||