Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWR | ACM | FLR | ALTR | KBR |
| Company | Quanta Services | Aecom Technology Corp | Fluor Corp | Altair Engineering Inc Cl A | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 339.15 | 111.00 | 53.19 | 106.80 | 57.19 |
| High | 339.15 | 111.10 | 53.60 | 107.17 | 57.48 |
| Low | 319.63 | 106.80 | 49.85 | 105.50 | 55.12 |
| Last | 320.62 | 106.93 | 50.11 | 105.66 | 55.19 |
| Change | -15.81 | -3.47 | -3.34 | -1.19 | -1.63 |
| % Change | -4.70% | -3.14% | -6.25% | -1.11% | -2.87% |
| Volume | 1,318,900 | 809,400 | 3,284,900 | 1,578,700 | 1,537,000 |
| 20-Day Average Volume | 968,090 | 845,515 | 2,012,385 | 702,030 | 1,510,650 |
| Previous Close | 336.43 | 110.40 | 53.45 | 106.85 | 56.82 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 336.24 | 113.42 | 54.93 | 105.80 | 59.67 |
| 20-Day Raw Stochastic | 10.83% | 1.11% | 3.47% | 49.50% | 1.00% |
| 20-Day Relative Strength | 46.81% | 40.99% | 40.30% | 56.48% | 28.89% |
| Weighted Alpha | +48.54 | +18.43 | +26.40 | +29.84 | -9.02 |
| Today's Opinion | 64% Buy | 56% Buy | 40% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 64% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 12/11/24 | -5.18% since 12/11/24 | -10.25% since 12/11/24 | -0.13% since 12/11/24 | -6.96% since 12/11/24 |
| Low | 319.63 on 12/18/24 | 106.80 on 12/18/24 | 49.85 on 12/18/24 | 105.50 on 12/18/24 | 55.12 on 12/18/24 |
| High | 343.44 on 12/16/24 | 112.86 on 12/12/24 | 56.06 on 12/12/24 | 107.17 on 12/18/24 | 59.44 on 12/16/24 |
| 1-Month | |||||
| %Chg | -2.37% since 11/18/24 | -2.02% since 11/18/24 | -5.36% since 11/18/24 | +1.72% since 11/18/24 | -5.09% since 11/18/24 |
| Low | 317.03 on 12/10/24 | 106.77 on 11/19/24 | 49.85 on 12/18/24 | 103.74 on 11/19/24 | 55.12 on 12/18/24 |
| High | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 57.34 on 11/25/24 | 107.17 on 12/18/24 | 62.14 on 11/27/24 |
| 3-Month | |||||
| %Chg | +17.85% since 09/18/24 | +8.85% since 09/18/24 | +9.15% since 09/18/24 | +13.78% since 09/18/24 | -11.21% since 09/18/24 |
| Low | 277.53 on 09/19/24 | 99.69 on 09/19/24 | 45.52 on 09/25/24 | 91.27 on 10/02/24 | 55.12 on 12/18/24 |
| High | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 | 72.60 on 11/11/24 |
| 6-Month | |||||
| %Chg | +14.02% since 06/18/24 | +20.89% since 06/18/24 | +10.50% since 06/18/24 | +7.38% since 06/18/24 | -13.83% since 06/18/24 |
| Low | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 42.69 on 06/26/24 | 75.71 on 08/02/24 | 55.12 on 12/18/24 |
| High | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 | 72.60 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,661,100 | 14,624,026 | 9,167,531 | 9,090,905 | 7,570,811 |
| Shares Outstanding, K | 147,612 | 132,464 | 171,516 | 85,081 | 133,242 |
| Annual Sales | 20,882,210,000 | 16,105,500,000 | 15,474,000,000 | 612,700,000 | 6,956,000,000 |
| Annual Net Income | 744,690,000 | 402,270,000 | 139,000,000 | -8,930,000 | -265,000,000 |
| Last Quarter Sales | 6,493,170,000 | 4,110,490,000 | 4,094,000,000 | 151,450,000 | 1,947,000,000 |
| Last Quarter Net Income | 293,190,000 | 172,550,000 | 54,000,000 | 1,780,000 | 100,000,000 |
| 60-Month Beta | 1.03 | 1.17 | 1.89 | 1.44 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.51 on 11/08/24 | 0.24 on 10/30/24 | 0.84 on 10/23/24 |
| Latest Earnings Date | 10/31/24 | 02/03/25 | 11/08/24 | 10/30/24 | 10/23/24 |
| Most Recent Dividend | 0.090 on 10/01/24 | 0.220 on 10/02/24 | 0.100 on 02/28/20 | N/A | 0.150 on 12/13/24 |
| Next Ex-Dividends Date | 01/02/25 | 01/02/25 | 02/28/20 | 11/06/15 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.66 | 24.49 | 21.76 | 161.79 | 18.72 |