P10 Inc Cl A (PX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PX | CLBK | WT | ||
| Company | P10 Inc Cl A | Columbia Financial Inc | Wisdomtree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.20 | 15.16 | 9.50 | ||
| High | 13.20 | 15.17 | 9.50 | ||
| Low | 13.01 | 14.95 | 9.33 | ||
| Last | 12.76 | 14.94 | 9.34 | ||
| Change | -0.64 | -0.48 | -0.28 | ||
| % Change | -4.78% | -3.11% | -2.91% | ||
| Volume | 21,027 | 5,503 | 125,488 | ||
| 20-Day Average Volume | 643,157 | 79,163 | 1,816,537 | ||
| Previous Close | 13.40 | 15.42 | 9.62 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.00 | 16.06 | 10.56 | ||
| 20-Day Raw Stochastic | 46.06% | 0.00% | 3.88% | ||
| 20-Day Relative Strength | 52.96% | 29.66% | 31.21% | ||
| Weighted Alpha | +59.17 | -20.55 | +19.46 | ||
| Today's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 01/02/25 | -4.04% since 01/02/25 | -6.73% since 01/02/25 | ||
| Low | 12.66 on 01/03/25 | 14.95 on 01/10/25 | 9.33 on 01/10/25 | ||
| High | 13.56 on 01/07/25 | 15.95 on 01/06/25 | 10.20 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -2.25% since 12/10/24 | -14.08% since 12/10/24 | -17.64% since 12/10/24 | ||
| Low | 12.28 on 12/30/24 | 14.95 on 01/10/25 | 9.33 on 01/10/25 | ||
| High | 13.93 on 12/18/24 | 17.67 on 12/11/24 | 11.91 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +18.01% since 10/10/24 | -8.90% since 10/10/24 | -4.46% since 10/10/24 | ||
| Low | 10.77 on 11/04/24 | 14.95 on 01/10/25 | 9.33 on 01/10/25 | ||
| High | 14.28 on 11/29/24 | 19.28 on 11/25/24 | 12.45 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +47.34% since 07/10/24 | -0.40% since 07/10/24 | -6.91% since 07/10/24 | ||
| Low | 8.57 on 08/07/24 | 14.95 on 01/10/25 | 9.13 on 09/11/24 | ||
| High | 14.28 on 11/29/24 | 19.28 on 11/25/24 | 12.45 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,495,748 | 1,614,829 | 1,405,521 | ||
| Shares Outstanding, K | 111,623 | 104,723 | 146,104 | ||
| Annual Sales | 241,730,000 | 422,360,000 | 349,040,000 | ||
| Annual Net Income | -7,130,000 | 36,090,000 | 102,550,000 | ||
| Last Quarter Sales | 74,240,000 | 124,870,000 | 113,170,000 | ||
| Last Quarter Net Income | 1,410,000 | 6,190,000 | -4,490,000 | ||
| 60-Month Beta | 0.84 | 0.22 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/24 | 0.06 on 10/24/24 | 0.18 on 10/25/24 | ||
| Latest Earnings Date | 03/06/25 | 01/23/25 | 02/07/25 | ||
| Most Recent Dividend | 0.035 on 11/29/24 | N/A | 0.030 on 11/06/24 | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | 11/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 73.38 | 17.14 | ||