P10 Inc Cl A (PX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PX | FINV | MFIC | ||
| Company | P10 Inc Cl A | Finvolution Group ADR | Midcap Financial Investment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.73 | 6.22 | 13.91 | ||
| High | 13.82 | 6.39 | 14.00 | ||
| Low | 13.54 | 6.16 | 13.86 | ||
| Last | 13.79 | 6.18 | 13.99 | ||
| Change | +0.19 | -0.11 | +0.17 | ||
| % Change | +1.40% | -1.75% | +1.23% | ||
| Volume | 836,000 | 714,800 | 259,400 | ||
| 20-Day Average Volume | 753,550 | 441,540 | 353,060 | ||
| Previous Close | 13.60 | 6.29 | 13.82 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.86 | 6.10 | 13.57 | ||
| 20-Day Raw Stochastic | 99.02% | 64.10% | 98.92% | ||
| 20-Day Relative Strength | 77.91% | 53.05% | 59.93% | ||
| Weighted Alpha | +65.37 | +36.82 | +1.24 | ||
| Today's Opinion | 100% Buy | 96% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.63% since 11/15/24 | +4.04% since 11/15/24 | +1.75% since 11/15/24 | ||
| Low | 11.85 on 11/19/24 | 5.97 on 11/18/24 | 13.71 on 11/18/24 | ||
| High | 13.82 on 11/22/24 | 6.39 on 11/22/24 | 14.00 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +22.36% since 10/22/24 | -1.59% since 10/22/24 | +5.27% since 10/22/24 | ||
| Low | 10.77 on 11/04/24 | 5.80 on 11/14/24 | 13.07 on 11/04/24 | ||
| High | 13.82 on 11/22/24 | 6.41 on 10/23/24 | 14.00 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +37.90% since 08/22/24 | +10.55% since 08/22/24 | +2.19% since 08/22/24 | ||
| Low | 9.60 on 09/03/24 | 5.14 on 09/06/24 | 13.07 on 11/04/24 | ||
| High | 13.82 on 11/22/24 | 7.24 on 10/07/24 | 14.00 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +67.76% since 05/22/24 | +29.56% since 05/22/24 | -9.16% since 05/22/24 | ||
| Low | 7.88 on 06/17/24 | 4.63 on 06/27/24 | 12.26 on 08/05/24 | ||
| High | 13.82 on 11/22/24 | 7.24 on 10/07/24 | 16.36 on 06/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,539,281 | 1,639,424 | 1,311,982 | ||
| Shares Outstanding, K | 111,623 | 265,279 | 93,780 | ||
| Annual Sales | 241,730,000 | 1,767,270,000 | 276,520,000 | ||
| Annual Net Income | -7,130,000 | 329,700,000 | 118,760,000 | ||
| Last Quarter Sales | 74,240,000 | 435,930,000 | 82,140,000 | ||
| Last Quarter Net Income | 1,410,000 | 75,840,000 | 26,720,000 | ||
| 60-Month Beta | 0.68 | 0.45 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/24 | 0.36 on 11/18/24 | 0.44 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/18/24 | 11/07/24 | ||
| Most Recent Dividend | 0.035 on 08/30/24 | 0.217 on 04/15/24 | 0.380 on 09/10/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 04/15/24 | 12/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 5.07 | 7.72 | ||