Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | FANG | LNG | EQT |
| Company | Pioneer Natural Resources Company | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 269.47 | 136.32 | 178.49 | 213.76 | 42.99 |
| High | 272.23 | 137.21 | 183.65 | 214.86 | 44.62 |
| Low | 269.14 | 135.11 | 177.60 | 211.63 | 42.64 |
| Last | 269.62 | 136.68 | 182.09 | 213.95 | 44.19 |
| Change | +1.96 | +2.12 | +5.49 | +1.65 | +1.48 |
| % Change | +0.73% | +1.58% | +3.11% | +0.78% | +3.47% |
| Volume | 4,935,200 | 1,105,490 | 910,482 | 828,327 | 3,299,020 |
| 20-Day Average Volume | 2,160,445 | 2,595,599 | 1,904,626 | 1,997,799 | 6,949,156 |
| Previous Close | 267.66 | 134.56 | 176.60 | 212.30 | 42.71 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 127.18 | 179.94 | 196.34 | 39.47 |
| 20-Day Raw Stochastic | 39.17% | 99.85% | 73.07% | 90.16% | 97.44% |
| 20-Day Relative Strength | 57.95% | 65.23% | 50.30% | 71.38% | 70.17% |
| Weighted Alpha | +30.26 | +14.47 | +11.01 | +31.09 | +20.36 |
| Today's Opinion | 88% Buy | 88% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 96% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | 72% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | +3.01% since 11/11/24 | +1.90% since 11/11/24 | -0.27% since 11/11/24 | +0.91% since 11/11/24 |
| Low | 263.69 on 05/01/24 | 132.06 on 11/13/24 | 176.00 on 11/15/24 | 207.42 on 11/14/24 | 42.38 on 11/14/24 |
| High | 274.31 on 04/30/24 | 137.14 on 11/18/24 | 184.09 on 11/14/24 | 217.95 on 11/12/24 | 44.62 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | +8.28% since 10/18/24 | -0.79% since 10/18/24 | +17.62% since 10/18/24 | +21.62% since 10/18/24 |
| Low | 263.69 on 05/01/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.62 on 10/21/24 | 35.44 on 11/01/24 |
| High | 278.83 on 04/12/24 | 137.14 on 11/18/24 | 186.74 on 10/21/24 | 217.95 on 11/12/24 | 44.62 on 11/18/24 |
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | +7.07% since 08/16/24 | -6.30% since 08/16/24 | +15.85% since 08/16/24 | +38.04% since 08/16/24 |
| Low | 224.20 on 02/05/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 278.83 on 04/12/24 | 137.14 on 11/18/24 | 200.47 on 10/07/24 | 217.95 on 11/12/24 | 44.62 on 11/18/24 |
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | +5.52% since 05/17/24 | -7.65% since 05/17/24 | +33.80% since 05/17/24 | +7.80% since 05/17/24 |
| Low | 214.23 on 01/22/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 278.83 on 04/12/24 | 137.14 on 11/18/24 | 214.50 on 07/17/24 | 217.95 on 11/12/24 | 44.62 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 75,683,272 | 51,565,260 | 47,632,688 | 25,484,376 |
| Shares Outstanding, K | 233,623 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 19,362,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 4,894,000,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 5,218,000,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 1,269,000,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 1.28 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 05/02/24 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 03/01/24 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 11.32 | 10.64 | 13.46 | 31.99 |