Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PXD | EOG | LNG | ||
Company | Pioneer Natural Resources Company | Eog Resources | Cheniere Energy | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 269.47 | 127.80 | 174.98 | ||
High | 272.23 | 128.85 | 175.48 | ||
Low | 269.14 | 126.08 | 172.95 | ||
Last | 269.62 | 126.65 | 174.45 | ||
Change | +1.96 | +0.11 | +1.37 | ||
% Change | +0.73% | +0.09% | +0.79% | ||
Volume | 4,935,200 | 2,274,600 | 1,675,100 | ||
20-Day Average Volume | 2,160,445 | 2,858,125 | 2,288,210 | ||
Previous Close | 267.66 | 126.54 | 173.08 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 271.36 | 122.25 | 163.82 | ||
20-Day Raw Stochastic | 39.17% | 81.16% | 94.65% | ||
20-Day Relative Strength | 57.95% | 54.80% | 68.08% | ||
Weighted Alpha | +30.26 | +7.76 | +14.87 | ||
Today's Opinion | 88% Buy | 48% Buy | 40% Buy | ||
Previous Opinion | 88% Buy | 24% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.01% since 04/25/24 | +0.88% since 06/25/24 | +2.75% since 06/25/24 | ||
Low | 263.69 on 05/01/24 | 123.67 on 06/27/24 | 168.50 on 06/26/24 | ||
High | 274.31 on 04/30/24 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | ||
1-Month | |||||
%Chg | +0.06% since 04/02/24 | +1.69% since 05/31/24 | +10.56% since 05/31/24 | ||
Low | 263.69 on 05/01/24 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | ||
High | 278.83 on 04/12/24 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | ||
3-Month | |||||
%Chg | +18.53% since 02/02/24 | -4.23% since 04/02/24 | +9.99% since 04/02/24 | ||
Low | 224.20 on 02/05/24 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | ||
High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | ||
6-Month | |||||
%Chg | +9.67% since 11/02/23 | +4.15% since 01/02/24 | +2.98% since 01/02/24 | ||
Low | 214.23 on 01/22/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | ||
High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 62,989,432 | 72,723,928 | 39,620,088 | ||
Shares Outstanding, K | 233,623 | 574,711 | 228,912 | ||
Annual Sales | 19,362,000,000 | 24,186,000,000 | 20,394,000,000 | ||
Annual Net Income | 4,894,000,000 | 7,594,000,000 | 9,881,000,000 | ||
Last Quarter Sales | 5,218,000,000 | 6,123,000,000 | 4,253,000,000 | ||
Last Quarter Net Income | 1,269,000,000 | 1,789,000,000 | 502,000,000 | ||
60-Month Beta | 1.28 | 1.30 | 0.96 | ||
Per-Share Information | |||||
Most Recent Earnings | 4.57 on 05/02/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | ||
Latest Earnings Date | 05/02/24 | 08/01/24 | 08/01/24 | ||
Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 04/15/24 | 0.435 on 05/09/24 | ||
Next Ex-Dividends Date | 03/01/24 | 07/17/24 | 08/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.87 | 10.65 | 11.02 |