Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | LNG | ||
| Company | Pioneer Natural Resources Company | Eog Resources | Cheniere Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 269.47 | 117.62 | 205.66 | ||
| High | 272.23 | 119.92 | 210.23 | ||
| Low | 269.14 | 117.51 | 204.77 | ||
| Last | 269.62 | 119.04 | 208.89 | ||
| Change | +1.96 | +0.82 | +2.95 | ||
| % Change | +0.73% | +0.69% | +1.43% | ||
| Volume | 4,935,200 | 10,044,300 | 2,600,500 | ||
| 20-Day Average Volume | 2,160,445 | 3,505,145 | 1,573,290 | ||
| Previous Close | 267.66 | 118.22 | 205.94 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 127.88 | 216.92 | ||
| 20-Day Raw Stochastic | 39.17% | 7.77% | 22.23% | ||
| 20-Day Relative Strength | 57.95% | 34.22% | 49.83% | ||
| Weighted Alpha | +30.26 | -5.65 | +27.65 | ||
| Today's Opinion | 88% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | -6.10% since 12/13/24 | -1.96% since 12/13/24 | ||
| Low | 263.69 on 05/01/24 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | ||
| High | 274.31 on 04/30/24 | 126.88 on 12/16/24 | 213.73 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | -12.62% since 11/20/24 | -5.33% since 11/20/24 | ||
| Low | 263.69 on 05/01/24 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | ||
| High | 278.83 on 04/12/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | -5.55% since 09/20/24 | +15.63% since 09/20/24 | ||
| Low | 224.20 on 02/05/24 | 117.51 on 12/20/24 | 177.56 on 09/27/24 | ||
| High | 278.83 on 04/12/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | -2.42% since 06/20/24 | +27.43% since 06/20/24 | ||
| Low | 214.23 on 01/22/24 | 115.78 on 09/11/24 | 163.00 on 06/21/24 | ||
| High | 278.83 on 04/12/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 66,954,048 | 46,867,604 | ||
| Shares Outstanding, K | 233,623 | 562,450 | 224,365 | ||
| Annual Sales | 19,362,000,000 | 24,186,000,000 | 20,394,000,000 | ||
| Annual Net Income | 4,894,000,000 | 7,594,000,000 | 9,881,000,000 | ||
| Last Quarter Sales | 5,218,000,000 | 5,965,000,000 | 3,763,000,000 | ||
| Last Quarter Net Income | 1,269,000,000 | 1,673,000,000 | 893,000,000 | ||
| 60-Month Beta | 1.28 | 1.29 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 2.89 on 11/07/24 | 3.93 on 10/31/24 | ||
| Latest Earnings Date | 05/02/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 01/17/25 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 9.97 | 13.34 | ||