Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | FANG | ||
| Company | Pioneer Natural Resources Company | Eog Resources | Diamondback Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 269.47 | 136.32 | 178.49 | ||
| High | 272.23 | 137.21 | 183.65 | ||
| Low | 269.14 | 135.11 | 177.60 | ||
| Last | 269.62 | 136.54 | 181.90 | ||
| Change | +1.96 | +1.98 | +5.30 | ||
| % Change | +0.73% | +1.47% | +3.00% | ||
| Volume | 4,935,200 | 3,060,434 | 1,918,656 | ||
| 20-Day Average Volume | 2,160,445 | 2,636,031 | 1,928,067 | ||
| Previous Close | 267.66 | 134.56 | 176.60 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 127.16 | 179.92 | ||
| 20-Day Raw Stochastic | 39.17% | 97.20% | 69.83% | ||
| 20-Day Relative Strength | 57.95% | 64.78% | 49.98% | ||
| Weighted Alpha | +30.26 | +14.01 | +10.69 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | +2.71% since 11/11/24 | +1.68% since 11/11/24 | ||
| Low | 263.69 on 05/01/24 | 132.06 on 11/13/24 | 176.00 on 11/15/24 | ||
| High | 274.31 on 04/30/24 | 137.21 on 11/18/24 | 184.09 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | +7.97% since 10/18/24 | -1.00% since 10/18/24 | ||
| Low | 263.69 on 05/01/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | ||
| High | 278.83 on 04/12/24 | 137.21 on 11/18/24 | 186.74 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | +6.75% since 08/16/24 | -6.50% since 08/16/24 | ||
| Low | 224.20 on 02/05/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | ||
| High | 278.83 on 04/12/24 | 137.21 on 11/18/24 | 200.47 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | +5.21% since 05/17/24 | -7.85% since 05/17/24 | ||
| Low | 214.23 on 01/22/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | ||
| High | 278.83 on 04/12/24 | 137.21 on 11/18/24 | 214.50 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 75,683,272 | 51,565,260 | ||
| Shares Outstanding, K | 233,623 | 562,450 | 291,989 | ||
| Annual Sales | 19,362,000,000 | 24,186,000,000 | 8,412,000,000 | ||
| Annual Net Income | 4,894,000,000 | 7,594,000,000 | 3,143,000,000 | ||
| Last Quarter Sales | 5,218,000,000 | 5,965,000,000 | 2,645,000,000 | ||
| Last Quarter Net Income | 1,269,000,000 | 1,673,000,000 | 659,000,000 | ||
| 60-Month Beta | 1.28 | 1.28 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | ||
| Latest Earnings Date | 05/02/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 01/17/25 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 11.32 | 10.64 | ||