UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Pioneer Natural Resources Company (PXD)

Pioneer Natural Resources Company (PXD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
269.62 +1.96 (+0.73%) 05/02/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 269.62 unch (unch) -
Performance Report for Thu, May 2nd, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
263.69 +2.25%
on 05/01/24
Period Open: 275.15
274.31 -1.71%
on 04/30/24
-5.53 (-2.01%)
since 04/25/24
1-Month
263.69 +2.25%
on 05/01/24
Period Open: 269.45
278.83 -3.30%
on 04/12/24
+0.17 (+0.06%)
since 04/02/24
3-Month
224.20 +20.26%
on 02/05/24
Period Open: 227.47
278.83 -3.30%
on 04/12/24
+42.15 (+18.53%)
since 02/02/24
6-Month
214.23 +25.86%
on 01/22/24
Period Open: 245.84
278.83 -3.30%
on 04/12/24
+23.78 (+9.67%)
since 11/02/23
YTD
214.23 +25.86%
on 01/22/24
Period Open: 224.88
278.83 -3.30%
on 04/12/24
+44.74 (+19.90%)
since 12/29/23
52-Week
196.74 +37.04%
on 06/23/23
Period Open: 209.51
278.83 -3.30%
on 04/12/24
+60.11 (+28.69%)
since 05/02/23
2-Year
177.26 +52.10%
on 03/16/23
Period Open: 235.84
288.46 -6.53%
on 05/31/22
+33.78 (+14.32%)
since 05/02/22
3-Year
133.73 +101.62%
on 07/19/21
Period Open: 167.83
288.46 -6.53%
on 05/30/22
+101.79 (+60.65%)
since 05/03/21
5-Year
48.62 +454.55%
on 03/16/20
Period Open: 151.65
288.46 -6.53%
on 05/30/22
+117.97 (+77.79%)
since 05/06/19
10-Year
48.62 +454.55%
on 03/01/20
Period Open: 210.16
288.46 -6.53%
on 05/01/22
+59.46 (+28.29%)
since 05/01/14
20-Year
11.88 +2,169.53%
on 03/01/09
Period Open: 30.95
288.46 -6.53%
on 05/01/22
+238.67 (+771.15%)
since 05/01/04

52-Week Key Points

52-Week High 278.83
Last Price 269.62
Fibonacci 61.8% 247.47
Fibonacci 50% 237.79
Fibonacci 38.2% 228.10
52-Week Low 196.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.71%
1-Month 4 times -3.30%
3-Month 29 times -3.30%
6-Month 15 times -3.30%
YTD 26 times -3.30%
52-Week 31 times -3.30%
2-Year 8 times -6.53%
3-Year 17 times -6.53%
5-Year 23 times -6.53%
10-Year 5 times -6.53%
20-Year 31 times -6.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.25%
1-Month 4 times +2.25%
3-Month 1 time +20.26%
6-Month 14 times +25.86%
YTD 7 times +25.86%
52-Week 9 times +37.04%
2-Year 11 times +52.10%
3-Year 5 times +101.62%
5-Year 11 times +454.55%
10-Year 10 times +454.55%
20-Year 6 times +2,169.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world