Pyrogenesis Cda Inc (PYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR | PH | ITW | FERG | IR |
| Company | Pyrogenesis Cda Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3502 | 887.14 | 252.46 | 228.88 | 81.36 |
| High | 0.3799 | 893.14 | 253.59 | 229.24 | 81.82 |
| Low | 0.3502 | 886.01 | 251.60 | 225.94 | 80.81 |
| Latest | 0.3799 | 890.55 | 252.23 | 227.06 | 80.90 |
| Change | unch | +2.47 | -0.23 | -1.63 | -0.38 |
| % Change | unch | +0.28% | -0.09% | -0.71% | -0.47% |
| Volume | 29,800 | 439,500 | 1,169,000 | 665,400 | 1,452,300 |
| 20-Day Average Volume | 53,855 | 558,265 | 1,111,000 | 1,560,070 | 2,424,775 |
| Previous Close | 0.3799 | 888.08 | 252.46 | 228.69 | 81.28 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3749 | 877.88 | 251.59 | 234.10 | 80.28 |
| 20-Day Raw Stochastic | 51.55% | 68.66% | 46.11% | 17.40% | 47.42% |
| 20-Day Relative Strength | 44.73 | 63.60 | 52.53 | 42.03 | 53.81 |
| Weighted Alpha | -69.38 | +46.12 | +0.19 | +26.71 | -8.77 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 96% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 11/08/23 | +1.80% since 12/19/25 | +0.84% since 12/19/25 | -0.78% since 12/19/25 | +2.04% since 12/19/25 |
| Low | 0.3321 on 11/09/23 | 876.41 on 12/22/25 | 248.82 on 12/22/25 | 225.73 on 12/23/25 | 79.15 on 12/22/25 |
| High | 0.4000 on 11/10/23 | 893.14 on 12/29/25 | 253.59 on 12/29/25 | 230.99 on 12/22/25 | 81.82 on 12/29/25 |
| 1-Month | |||||
| %Chg | -9.55% since 10/13/23 | +3.35% since 11/28/25 | +1.18% since 11/28/25 | -9.78% since 11/28/25 | +0.70% since 11/28/25 |
| Low | 0.3000 on 11/01/23 | 851.55 on 12/02/25 | 245.77 on 12/02/25 | 221.50 on 12/17/25 | 77.68 on 12/17/25 |
| High | 0.4550 on 10/19/23 | 908.35 on 12/12/25 | 259.78 on 12/15/25 | 253.45 on 12/02/25 | 84.47 on 12/12/25 |
| 3-Month | |||||
| %Chg | -41.87% since 08/15/23 | +18.18% since 09/29/25 | -3.50% since 09/29/25 | +0.92% since 09/29/25 | -2.00% since 09/29/25 |
| Low | 0.2600 on 09/26/23 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 221.50 on 12/17/25 | 72.45 on 11/18/25 |
| High | 0.6999 on 08/16/23 | 908.35 on 12/12/25 | 262.75 on 10/03/25 | 256.93 on 11/12/25 | 84.62 on 10/06/25 |
| 6-Month | |||||
| %Chg | -47.18% since 05/15/23 | +27.12% since 06/27/25 | +1.68% since 06/27/25 | +4.16% since 06/27/25 | -4.00% since 06/27/25 |
| Low | 0.2600 on 09/26/23 | 691.47 on 07/01/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 0.9900 on 05/30/23 | 908.35 on 12/12/25 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | 90.44 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,957 | 112,064,144 | 73,238,648 | 44,719,416 | 32,114,540 |
| Shares Outstanding, K | 178,880 | 126,187 | 290,100 | 195,546 | 395,110 |
| Annual Sales | 14,630,000 | 19,850,000,000 | 15,898,000,000 | 8,497,000,000 | 7,235,000,000 |
| Annual Net Income | -24,740,000 | 3,531,000,000 | 3,488,000,000 | 700,000,000 | 838,600,000 |
| Last Quarter Sales | 2,750,000 | 5,084,000,000 | 4,059,000,000 | 8,169,000,000 | 1,955,000,000 |
| Last Quarter Net Income | -4,640,000 | 808,000,000 | 821,000,000 | 570,000,000 | 244,100,000 |
| 60-Month Beta | 0.70 | 1.25 | 1.14 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | 0.86 on 10/30/25 |
| Latest Earnings Date | 03/29/24 | 01/29/26 | 02/04/26 | 03/10/26 | 02/12/26 |
| Most Recent Dividend | N/A | 1.800 on 11/07/25 | 1.610 on 09/30/25 | 0.830 on 09/26/25 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 12/31/25 | 01/02/26 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.28 | 24.44 | 22.10 | 26.40 |