QC Holdings Inc (QCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCCO | LMFA | GRNQ | ||
| Company | QC Holdings Inc | Lm Funding America Inc | Greenpro Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4600 | 2.78 | 1.0856 | ||
| High | 0.5000 | 2.89 | 1.0856 | ||
| Low | 0.4600 | 2.67 | 1.0200 | ||
| Last | 0.5000 | 2.70 | 1.0700 | ||
| Change | unch | -0.10 | -0.0200 | ||
| % Change | unch | -3.57% | -1.83% | ||
| Volume | 2,000 | 70,764 | 20,553 | ||
| 20-Day Average Volume | 2,360 | 292,477 | 64,056 | ||
| Previous Close | 0.5000 | 2.80 | 1.0900 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3740 | 2.93 | 0.9780 | ||
| 20-Day Raw Stochastic | 100.00% | 13.02% | 51.91% | ||
| 20-Day Relative Strength | 54.41% | 47.13% | 53.44% | ||
| Weighted Alpha | -39.78 | -47.73 | -7.51 | ||
| Today's Opinion | N/A | 80% Sell | 8% Buy | ||
| Previous Opinion | N/A | 64% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.25% since 10/25/24 | -3.21% since 11/19/24 | +11.48% since 11/19/24 | ||
| Low | 0.3200 on 10/28/24 | 2.68 on 11/26/24 | 0.9600 on 11/20/24 | ||
| High | 0.5000 on 11/25/24 | 3.40 on 11/21/24 | 1.3200 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +56.25% since 10/25/24 | -2.87% since 10/25/24 | +19.72% since 10/25/24 | ||
| Low | 0.3200 on 10/28/24 | 2.46 on 11/15/24 | 0.8008 on 11/12/24 | ||
| High | 0.5000 on 11/25/24 | 4.38 on 11/12/24 | 1.3200 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +51.70% since 08/22/24 | -7.82% since 08/26/24 | +17.62% since 08/26/24 | ||
| Low | 0.3054 on 09/19/24 | 2.19 on 09/11/24 | 0.8008 on 11/12/24 | ||
| High | 0.5000 on 11/25/24 | 4.38 on 11/12/24 | 1.3200 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +19.05% since 05/15/24 | -21.22% since 05/24/24 | -11.74% since 05/24/24 | ||
| Low | 0.3000 on 07/22/24 | 2.19 on 09/11/24 | 0.8008 on 11/12/24 | ||
| High | 0.5000 on 11/25/24 | 6.11 on 06/13/24 | 1.6500 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,688 | 10,327 | 8,068 | ||
| Shares Outstanding, K | 17,375 | 3,397 | 7,576 | ||
| Annual Sales | 168,410,000 | 12,980,000 | 3,480,000 | ||
| Annual Net Income | -3,860,000 | -15,940,000 | 1,070,000 | ||
| Last Quarter Sales | N/A | 1,260,000 | 540,000 | ||
| Last Quarter Net Income | N/A | -4,700,000 | -330,000 | ||
| 60-Month Beta | 0.59 | 1.35 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 11/13/24 | -0.04 on 11/13/24 | ||
| Latest Earnings Date | 10/03/19 | 11/13/24 | 11/11/24 | ||
| Most Recent Dividend | 0.025 on 05/15/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||