QC Holdings Inc (QCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCCO | AXP | BX | MCO | SYF |
| Company | QC Holdings Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4600 | 305.61 | 192.98 | 495.40 | 66.39 |
| High | 0.5000 | 306.97 | 193.05 | 498.03 | 66.92 |
| Low | 0.4600 | 302.00 | 190.84 | 492.50 | 66.08 |
| Last | 0.5000 | 304.73 | 191.34 | 497.43 | 66.93 |
| Change | unch | -0.48 | -1.78 | +3.40 | -0.11 |
| % Change | unch | -0.16% | -0.92% | +0.69% | -0.16% |
| Volume | 2,000 | 879,131 | 863,222 | 231,998 | 655,277 |
| 20-Day Average Volume | 2,360 | 2,580,152 | 3,238,733 | 693,143 | 4,295,758 |
| Previous Close | 0.5000 | 305.21 | 193.12 | 494.03 | 67.04 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3740 | 286.99 | 180.65 | 472.38 | 62.87 |
| 20-Day Raw Stochastic | 100.00% | 95.26% | 72.93% | 99.53% | 92.95% |
| 20-Day Relative Strength | 54.41% | 67.30% | 68.59% | 63.79% | 68.95% |
| Weighted Alpha | -39.78 | +74.98 | +79.42 | +35.62 | +104.93 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.25% since 10/25/24 | +6.70% since 11/19/24 | +3.59% since 11/19/24 | +6.02% since 11/19/24 | +4.98% since 11/19/24 |
| Low | 0.3200 on 10/28/24 | 285.09 on 11/20/24 | 182.92 on 11/20/24 | 463.57 on 11/20/24 | 63.80 on 11/20/24 |
| High | 0.5000 on 11/25/24 | 306.49 on 11/26/24 | 200.96 on 11/25/24 | 497.24 on 11/26/24 | 67.59 on 11/25/24 |
| 1-Month | |||||
| %Chg | +56.25% since 10/25/24 | +13.97% since 10/25/24 | +14.35% since 10/25/24 | +7.39% since 10/25/24 | +21.16% since 10/25/24 |
| Low | 0.3200 on 10/28/24 | 267.67 on 10/28/24 | 166.16 on 11/05/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 0.5000 on 11/25/24 | 306.49 on 11/26/24 | 200.96 on 11/25/24 | 497.24 on 11/26/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +51.70% since 08/22/24 | +20.02% since 08/26/24 | +34.93% since 08/26/24 | +3.59% since 08/26/24 | +36.73% since 08/26/24 |
| Low | 0.3054 on 09/19/24 | 240.59 on 09/10/24 | 135.63 on 09/06/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 0.5000 on 11/25/24 | 306.49 on 11/26/24 | 200.96 on 11/25/24 | 497.24 on 11/26/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +19.05% since 05/15/24 | +27.93% since 05/24/24 | +54.92% since 05/24/24 | +21.05% since 05/24/24 | +54.21% since 05/24/24 |
| Low | 0.3000 on 07/22/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 0.5000 on 11/25/24 | 306.49 on 11/26/24 | 200.96 on 11/25/24 | 497.24 on 11/26/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,688 | 212,249,280 | 143,714,704 | 87,095,592 | 25,692,810 |
| Shares Outstanding, K | 17,375 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 168,410,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -3,860,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | N/A | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | N/A | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 0.59 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 10/03/19 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.025 on 05/15/15 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 05/15/15 | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.66 | 47.79 | 39.66 | 11.43 |