Qifu Technology Inc ADR (QFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFIN | VNT | ZETA | ||
| Company | Qifu Technology Inc ADR | Vontier Corp | Zeta Global Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.05 | 38.99 | 24.24 | ||
| High | 36.47 | 39.09 | 27.79 | ||
| Low | 35.26 | 38.62 | 24.23 | ||
| Last | 36.06 | 38.88 | 26.14 | ||
| Change | +0.09 | -0.05 | +2.21 | ||
| % Change | +0.25% | -0.13% | +9.24% | ||
| Volume | 789,895 | 176,824 | 10,024,441 | ||
| 20-Day Average Volume | 1,469,742 | 893,979 | 15,220,994 | ||
| Previous Close | 35.97 | 38.93 | 23.93 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.68 | 38.96 | 24.24 | ||
| 20-Day Raw Stochastic | 70.44% | 49.77% | 44.11% | ||
| 20-Day Relative Strength | 57.88% | 58.82% | 51.29% | ||
| Weighted Alpha | +155.77 | +11.40 | +346.82 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 11/26/24 | -0.28% since 11/26/24 | +29.14% since 11/26/24 | ||
| Low | 35.34 on 12/04/24 | 38.62 on 12/04/24 | 19.61 on 11/27/24 | ||
| High | 38.69 on 11/29/24 | 39.63 on 11/29/24 | 27.79 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | +8.89% since 11/04/24 | +4.75% since 11/04/24 | -5.62% since 11/04/24 | ||
| Low | 29.15 on 11/14/24 | 36.53 on 11/05/24 | 16.16 on 11/14/24 | ||
| High | 38.69 on 11/29/24 | 40.99 on 11/08/24 | 38.20 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +43.14% since 09/04/24 | +16.29% since 09/04/24 | +4.02% since 09/04/24 | ||
| Low | 24.30 on 09/06/24 | 31.22 on 09/11/24 | 16.16 on 11/14/24 | ||
| High | 38.69 on 11/29/24 | 40.99 on 11/08/24 | 38.20 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +87.31% since 06/04/24 | -0.46% since 06/04/24 | +65.37% since 06/04/24 | ||
| Low | 18.13 on 08/05/24 | 31.22 on 09/11/24 | 15.06 on 06/21/24 | ||
| High | 38.69 on 11/29/24 | 41.61 on 07/16/24 | 38.20 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,805,415 | 5,847,286 | 5,682,130 | ||
| Shares Outstanding, K | 161,396 | 150,200 | 237,448 | ||
| Annual Sales | 2,294,400,000 | 3,095,200,000 | 728,720,000 | ||
| Annual Net Income | 603,580,000 | 376,900,000 | -187,480,000 | ||
| Last Quarter Sales | 622,740,000 | 750,000,000 | 268,300,000 | ||
| Last Quarter Net Income | 256,910,000 | 91,800,000 | -17,380,000 | ||
| 60-Month Beta | 0.64 | 1.24 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 11/19/24 | 0.73 on 10/31/24 | 0.16 on 11/11/24 | ||
| Latest Earnings Date | 11/19/24 | 10/31/24 | 11/11/24 | ||
| Most Recent Dividend | 0.590 on 09/27/24 | 0.025 on 11/21/24 | N/A | ||
| Next Ex-Dividends Date | 09/27/24 | 11/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.32 | 13.56 | 0.00 | ||