Quantum Corp (QMCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCO | NTAP | WDC | SMCI | PSTG |
| Company | Quantum Corp | Netapp Inc | Western Digital Corp | Super Micro Computer | Pure Storage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 55.12 | 115.78 | 62.05 | 30.41 | 62.97 |
| High | 57.07 | 117.08 | 64.12 | 33.45 | 64.33 |
| Low | 50.20 | 115.78 | 62.05 | 30.13 | 62.25 |
| Last | 54.43 | 116.94 | 64.07 | 33.33 | 64.23 |
| Change | +0.01 | +1.02 | +2.20 | +3.28 | +1.74 |
| % Change | +0.02% | +0.88% | +3.56% | +10.92% | +2.78% |
| Volume | 1,714,700 | 1,091,900 | 4,145,400 | 34,497,000 | 1,864,700 |
| 20-Day Average Volume | 4,319,135 | 1,647,535 | 5,229,190 | 54,409,836 | 3,069,995 |
| Previous Close | 54.42 | 115.92 | 61.87 | 30.05 | 62.49 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.06 | 120.82 | 64.40 | 35.09 | 63.49 |
| 20-Day Raw Stochastic | 54.01% | 14.37% | 34.98% | 18.95% | 60.34% |
| 20-Day Relative Strength | 62.69% | 44.38% | 47.95% | 48.28% | 57.97% |
| Weighted Alpha | -13.68 | +25.51 | +15.16 | -35.66 | +47.30 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | 64% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 80% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.21% since 12/26/24 | -1.19% since 12/26/24 | +3.82% since 12/26/24 | -1.22% since 12/26/24 | -1.79% since 12/26/24 |
| Low | 50.14 on 01/02/25 | 114.53 on 12/30/24 | 58.82 on 12/30/24 | 29.90 on 01/02/25 | 61.10 on 01/02/25 |
| High | 90.64 on 12/27/24 | 117.75 on 12/27/24 | 64.12 on 01/03/25 | 33.56 on 12/27/24 | 65.12 on 12/27/24 |
| 1-Month | |||||
| %Chg | +284.39% since 12/03/24 | -6.20% since 12/03/24 | -10.63% since 12/03/24 | -17.11% since 12/03/24 | +19.97% since 12/03/24 |
| Low | 11.91 on 12/05/24 | 114.53 on 12/30/24 | 58.82 on 12/30/24 | 29.90 on 01/02/25 | 60.03 on 12/10/24 |
| High | 90.64 on 12/27/24 | 131.30 on 12/06/24 | 73.83 on 12/05/24 | 48.00 on 12/09/24 | 67.95 on 12/04/24 |
| 3-Month | |||||
| %Chg | +1,505.60% since 10/03/24 | -4.70% since 10/03/24 | -3.77% since 10/03/24 | -19.78% since 10/03/24 | +29.08% since 10/03/24 |
| Low | 2.88 on 11/18/24 | 114.53 on 12/30/24 | 58.82 on 12/30/24 | 17.25 on 11/15/24 | 45.15 on 11/13/24 |
| High | 90.64 on 12/27/24 | 135.45 on 11/22/24 | 74.11 on 12/03/24 | 50.61 on 10/17/24 | 67.95 on 12/04/24 |
| 6-Month | |||||
| %Chg | +584.48% since 07/03/24 | -10.23% since 07/03/24 | -17.64% since 07/03/24 | -60.65% since 07/03/24 | +0.85% since 07/03/24 |
| Low | 2.22 on 09/06/24 | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 17.25 on 11/15/24 | 44.76 on 09/06/24 |
| High | 90.64 on 12/27/24 | 135.45 on 11/22/24 | 80.38 on 07/10/24 | 96.33 on 07/15/24 | 68.34 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,903 | 23,774,602 | 22,149,512 | 18,642,570 | 20,954,204 |
| Shares Outstanding, K | 4,848 | 203,306 | 345,708 | 559,333 | 326,237 |
| Annual Sales | 311,600,000 | 6,268,000,000 | 13,003,000,000 | 14,942,850,000 | 2,830,620,000 |
| Annual Net Income | -41,290,000 | 986,000,000 | -798,000,000 | 1,208,150,000 | 61,310,000 |
| Last Quarter Sales | 70,470,000 | 1,658,000,000 | 4,095,000,000 | 5,308,190,000 | 831,070,000 |
| Last Quarter Net Income | -13,530,000 | 299,000,000 | 493,000,000 | 352,730,000 | 63,640,000 |
| 60-Month Beta | 3.06 | 1.23 | 1.43 | 1.31 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.82 on 11/13/24 | 1.87 on 11/21/24 | 1.78 on 10/24/24 | 0.63 on 08/06/24 | 0.50 on 12/03/24 |
| Latest Earnings Date | 02/12/25 | 11/21/24 | 01/23/25 | 02/03/25 | 02/26/25 |
| Most Recent Dividend | N/A | 0.520 on 01/03/25 | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/03/25 | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.99 | 26.78 | 15.09 | 96.14 |