Quoin Pharmaceuticals Ltd ADR (QNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNRX | ZTS | TAK | UTHR | SMMT |
| Company | Quoin Pharmaceuticals Ltd ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6150 | 177.00 | 13.42 | 375.41 | 19.09 |
| High | 0.6150 | 178.80 | 13.51 | 375.41 | 19.09 |
| Low | 0.6150 | 176.15 | 13.38 | 375.41 | 19.09 |
| Last | 0.6150 | 177.57 | 13.45 | 370.86 | 19.44 |
| Change | +0.0150 | -1.14 | -0.04 | +2.20 | +0.25 |
| % Change | +2.50% | -0.64% | -0.30% | +0.60% | +1.30% |
| Volume | 412 | 4,558,300 | 1,585,800 | 1,033 | 5,058 |
| 20-Day Average Volume | 152,381 | 2,926,630 | 1,781,425 | 367,192 | 1,945,703 |
| Previous Close | 0.6000 | 176.96 | 13.38 | 368.66 | 19.19 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6629 | 176.68 | 13.70 | 379.94 | 19.65 |
| 20-Day Raw Stochastic | 14.12% | 62.27% | 27.18% | 42.89% | 23.59% |
| 20-Day Relative Strength | 46.92% | 47.01% | 41.13% | 52.88% | 48.16% |
| Weighted Alpha | -81.65 | -0.67 | -5.67 | +60.53 | +62.21 |
| Today's Opinion | 56% Sell | 8% Sell | 56% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 56% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Sell | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 11/19/24 | +1.30% since 11/18/24 | -0.30% since 11/18/24 | +4.08% since 11/19/24 | -4.54% since 11/19/24 |
| Low | 0.5850 on 11/22/24 | 173.24 on 11/19/24 | 13.21 on 11/20/24 | 359.40 on 11/20/24 | 18.03 on 11/21/24 |
| High | 0.6608 on 11/20/24 | 178.80 on 11/25/24 | 13.63 on 11/19/24 | 376.98 on 11/25/24 | 19.97 on 11/20/24 |
| 1-Month | |||||
| %Chg | -23.89% since 10/25/24 | -0.72% since 10/25/24 | -0.59% since 10/25/24 | +7.68% since 10/25/24 | -10.20% since 10/25/24 |
| Low | 0.5698 on 11/15/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 343.57 on 10/30/24 | 18.03 on 11/21/24 |
| High | 0.9580 on 10/29/24 | 184.40 on 10/29/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -4.44% since 08/26/24 | -1.21% since 08/23/24 | -10.54% since 08/23/24 | +8.29% since 08/26/24 | +44.09% since 08/26/24 |
| Low | 0.4802 on 10/02/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 1.5700 on 10/16/24 | 200.33 on 09/19/24 | 15.06 on 08/28/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -16.89% since 05/24/24 | +5.08% since 05/24/24 | +2.82% since 05/24/24 | +37.57% since 05/24/24 | +464.84% since 05/24/24 |
| Low | 0.4772 on 08/16/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 1.5700 on 10/16/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,954 | 79,838,168 | 42,573,488 | 16,647,675 | 14,011,512 |
| Shares Outstanding, K | 5,050 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -8,690,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -2,350,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 1.85 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/07/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.68 | 8.83 | 16.13 | 0.00 |