Quoin Pharmaceuticals Ltd ADR (QNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNRX | INM | PHIO | ||
| Company | Quoin Pharmaceuticals Ltd ADR | Inmed Pharmaceuticals Inc | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5960 | 4.51 | 2.54 | ||
| High | 0.6100 | 4.90 | 2.54 | ||
| Low | 0.5900 | 4.36 | 2.47 | ||
| Last | 0.5901 | 4.38 | 2.47 | ||
| Change | -0.0049 | -0.12 | +0.02 | ||
| % Change | -0.82% | -2.67% | +0.82% | ||
| Volume | 30,573 | 17,725 | 5,166 | ||
| 20-Day Average Volume | 153,874 | 41,168 | 50,421 | ||
| Previous Close | 0.5950 | 4.50 | 2.45 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6617 | 4.73 | 2.71 | ||
| 20-Day Raw Stochastic | 6.31% | 31.14% | 20.38% | ||
| 20-Day Relative Strength | 44.88% | 45.40% | 43.54% | ||
| Weighted Alpha | -82.67 | -75.80 | -72.36 | ||
| Today's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.79% since 11/19/24 | +0.69% since 11/19/24 | -2.82% since 11/19/24 | ||
| Low | 0.5850 on 11/22/24 | 4.09 on 11/21/24 | 2.27 on 11/20/24 | ||
| High | 0.6608 on 11/20/24 | 4.99 on 11/21/24 | 2.58 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -26.98% since 10/25/24 | -34.25% since 10/25/24 | -14.78% since 10/25/24 | ||
| Low | 0.5698 on 11/15/24 | 3.65 on 11/18/24 | 2.17 on 11/15/24 | ||
| High | 0.9580 on 10/29/24 | 7.15 on 10/28/24 | 3.70 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -8.33% since 08/26/24 | -42.55% since 08/26/24 | -22.26% since 08/26/24 | ||
| Low | 0.4802 on 10/02/24 | 3.65 on 11/18/24 | 2.17 on 11/15/24 | ||
| High | 1.5700 on 10/16/24 | 8.84 on 08/27/24 | 4.00 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -20.27% since 05/24/24 | -27.79% since 05/24/24 | -63.98% since 05/24/24 | ||
| Low | 0.4772 on 08/16/24 | 2.41 on 08/06/24 | 2.17 on 11/15/24 | ||
| High | 1.5700 on 10/16/24 | 15.70 on 08/20/24 | 7.11 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,954 | 3,346 | 2,606 | ||
| Shares Outstanding, K | 5,050 | 718 | 1,055 | ||
| Annual Sales | 0 | 4,600,000 | 0 | ||
| Annual Net Income | -8,690,000 | -7,680,000 | -10,830,000 | ||
| Last Quarter Sales | 0 | 1,270,000 | 0 | ||
| Last Quarter Net Income | -2,350,000 | -1,680,000 | -1,520,000 | ||
| 60-Month Beta | 1.85 | 0.36 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/07/24 | -54.20 on 11/14/24 | -1.54 on 11/14/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||