Quoin Pharmaceuticals Ltd ADR (QNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNRX | SISI | QLGN | ||
| Company | Quoin Pharmaceuticals Ltd ADR | Shineco Inc | Qualigen Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6690 | 2.00 | 4.65 | ||
| High | 0.6700 | 2.03 | 4.66 | ||
| Low | 0.6308 | 1.86 | 4.37 | ||
| Last | 0.6600 | 2.01 | 4.40 | ||
| Change | -0.0090 | +0.01 | -0.11 | ||
| % Change | -1.35% | +0.50% | -2.44% | ||
| Volume | 317,400 | 108,200 | 17,000 | ||
| 20-Day Average Volume | 1,394,140 | 618,155 | 30,455 | ||
| Previous Close | 0.6690 | 2.00 | 4.51 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6426 | 2.45 | 4.17 | ||
| 20-Day Raw Stochastic | 52.81% | 8.31% | 75.36% | ||
| 20-Day Relative Strength | 50.60% | 42.67% | 46.83% | ||
| Weighted Alpha | -79.21 | -86.52 | -87.11 | ||
| Today's Opinion | 8% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 12/30/24 | -43.54% since 12/30/24 | +7.06% since 12/30/24 | ||
| Low | 0.6300 on 01/06/25 | 1.70 on 01/03/25 | 4.00 on 12/31/24 | ||
| High | 0.8100 on 01/03/25 | 5.43 on 12/31/24 | 4.67 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -17.51% since 12/06/24 | -20.55% since 12/06/24 | -1.79% since 12/06/24 | ||
| Low | 0.4250 on 12/20/24 | 1.70 on 01/03/25 | 3.53 on 12/13/24 | ||
| High | 0.8700 on 12/09/24 | 5.43 on 12/31/24 | 4.68 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +35.38% since 10/07/24 | -58.25% since 10/07/24 | -48.08% since 10/07/24 | ||
| Low | 0.4250 on 12/20/24 | 1.70 on 01/03/25 | 3.34 on 11/18/24 | ||
| High | 1.5700 on 10/16/24 | 5.43 on 12/31/24 | 10.45 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +13.81% since 07/05/24 | -97.52% since 07/05/24 | -68.57% since 07/05/24 | ||
| Low | 0.4250 on 12/20/24 | 1.70 on 01/03/25 | 3.34 on 11/18/24 | ||
| High | 1.5700 on 10/16/24 | 117.65 on 07/09/24 | 29.43 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,378 | 3,468 | 3,321 | ||
| Shares Outstanding, K | 5,050 | 1,734 | 736 | ||
| Annual Sales | 0 | 9,800,000 | 0 | ||
| Annual Net Income | -8,690,000 | -22,450,000 | -13,420,000 | ||
| Last Quarter Sales | 0 | 2,170,000 | 0 | ||
| Last Quarter Net Income | -2,350,000 | -2,020,000 | -1,790,000 | ||
| 60-Month Beta | 1.75 | -0.27 | -0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/07/24 | -2.34 on 11/14/24 | -4.70 on 11/14/24 | ||
| Latest Earnings Date | 11/07/24 | 02/13/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||