Quoin Pharmaceuticals Ltd ADR (QNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QNRX | CMND | PHIO | ||
Company | Quoin Pharmaceuticals Ltd ADR | Clearmind Medicine Inc | Phio Pharmaceuticals Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.6200 | 1.6900 | 4.44 | ||
High | 0.6400 | 1.6900 | 4.60 | ||
Low | 0.5765 | 1.6000 | 4.14 | ||
Last | 0.6066 | 1.6700 | 4.46 | ||
Change | -0.0134 | +0.0300 | -0.04 | ||
% Change | -2.16% | +1.83% | -0.96% | ||
Volume | 46,100 | 123,100 | 13,500 | ||
20-Day Average Volume | 48,960 | 4,602,340 | 23,061 | ||
Previous Close | 0.6200 | 1.6400 | 4.50 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.6136 | 1.6090 | 5.46 | ||
20-Day Raw Stochastic | 33.27% | 42.20% | 21.12% | ||
20-Day Relative Strength | 39.27% | 55.36% | 36.41% | ||
Weighted Alpha | -84.62 | -71.20 | -78.64 | ||
Today's Opinion | 96% Sell | 24% Buy | 100% Sell | ||
Previous Opinion | 80% Sell | 24% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -7.26% since 07/15/24 | -24.77% since 07/15/24 | -4.56% since 07/15/24 | ||
Low | 0.5742 on 07/19/24 | 1.5730 on 07/19/24 | 3.90 on 07/18/24 | ||
High | 0.6800 on 07/19/24 | 2.1250 on 07/16/24 | 5.08 on 07/17/24 | ||
1-Month | |||||
%Chg | -0.95% since 06/21/24 | +15.17% since 06/21/24 | -27.71% since 06/21/24 | ||
Low | 0.5700 on 07/09/24 | 1.2100 on 06/25/24 | 3.90 on 07/18/24 | ||
High | 0.6800 on 07/19/24 | 2.3000 on 07/15/24 | 6.54 on 06/25/24 | ||
3-Month | |||||
%Chg | -8.09% since 04/22/24 | +40.34% since 04/22/24 | -40.33% since 04/22/24 | ||
Low | 0.5700 on 07/09/24 | 0.9512 on 06/11/24 | 3.90 on 07/18/24 | ||
High | 0.8100 on 05/09/24 | 2.3000 on 07/15/24 | 8.54 on 05/06/24 | ||
6-Month | |||||
%Chg | -84.37% since 01/22/24 | +65.35% since 01/22/24 | -26.08% since 01/22/24 | ||
Low | 0.5700 on 07/09/24 | 0.9205 on 01/23/24 | 3.90 on 07/18/24 | ||
High | 6.1800 on 03/04/24 | 2.3000 on 07/15/24 | 10.35 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,468 | 2,777 | 2,296 | ||
Shares Outstanding, K | 3,980 | 1,693 | 510 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -8,690,000 | -8,620,000 | -10,830,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -2,330,000 | -910,000 | -2,150,000 | ||
60-Month Beta | 1.97 | 1.55 | 1.45 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.11 on 05/09/24 | -0.28 on 06/13/24 | -4.23 on 05/09/24 | ||
Latest Earnings Date | 08/07/24 | N/A | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |