Quantasing Group Ltd ADR (QSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSG | EDU | TAL | LOPE | LRN |
| Company | Quantasing Group Ltd ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Grand Canyon Educati | Stride Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.09 | 62.50 | 9.84 | 162.40 | 106.75 |
| High | 2.09 | 62.70 | 9.91 | 163.75 | 107.60 |
| Low | 1.90 | 61.79 | 9.73 | 161.31 | 106.07 |
| Last | 2.00 | 62.63 | 9.83 | 162.81 | 107.14 |
| Change | -0.12 | +1.07 | +0.02 | +1.04 | +0.80 |
| % Change | -5.66% | +1.74% | +0.20% | +0.64% | +0.75% |
| Volume | 209,000 | 771,400 | 2,474,400 | 134,100 | 542,700 |
| 20-Day Average Volume | 119,545 | 1,540,225 | 4,895,005 | 135,420 | 606,055 |
| Previous Close | 2.12 | 61.56 | 9.81 | 161.77 | 106.34 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 62.40 | 9.99 | 165.02 | 106.58 |
| 20-Day Raw Stochastic | 11.72% | 43.49% | 19.11% | 31.14% | 45.08% |
| 20-Day Relative Strength | 39.59% | 50.93% | 47.04% | 52.25% | 59.08% |
| Weighted Alpha | -49.54 | -21.63 | -29.34 | +23.36 | +57.28 |
| Today's Opinion | 48% Sell | 40% Sell | 40% Sell | 88% Buy | 96% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 80% Sell | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 12/26/24 | -2.06% since 12/26/24 | -1.11% since 12/26/24 | -1.11% since 12/26/24 | +1.55% since 12/26/24 |
| Low | 1.90 on 01/03/25 | 61.16 on 01/02/25 | 9.48 on 12/30/24 | 161.24 on 01/02/25 | 103.74 on 01/02/25 |
| High | 2.27 on 12/31/24 | 64.20 on 12/31/24 | 10.12 on 01/02/25 | 165.13 on 12/31/24 | 107.95 on 01/02/25 |
| 1-Month | |||||
| %Chg | -29.08% since 12/03/24 | -1.90% since 12/03/24 | -8.04% since 12/03/24 | -2.14% since 12/03/24 | -2.64% since 12/03/24 |
| Low | 1.85 on 12/23/24 | 58.09 on 12/17/24 | 9.48 on 12/30/24 | 158.93 on 12/24/24 | 102.72 on 12/23/24 |
| High | 3.13 on 12/09/24 | 68.53 on 12/09/24 | 11.29 on 12/09/24 | 171.39 on 12/06/24 | 112.80 on 12/04/24 |
| 3-Month | |||||
| %Chg | -37.11% since 10/03/24 | -20.76% since 10/03/24 | -13.70% since 10/03/24 | +18.14% since 10/03/24 | +30.55% since 10/03/24 |
| Low | 1.85 on 12/23/24 | 54.00 on 11/14/24 | 9.26 on 11/14/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 6.22 on 10/07/24 | 83.67 on 10/04/24 | 12.30 on 10/04/24 | 173.37 on 11/11/24 | 112.80 on 12/04/24 |
| 6-Month | |||||
| %Chg | +20.48% since 07/03/24 | -23.97% since 07/03/24 | -9.15% since 07/03/24 | +13.71% since 07/03/24 | +55.75% since 07/03/24 |
| Low | 1.50 on 08/13/24 | 54.00 on 11/14/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 6.22 on 10/07/24 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 | 112.80 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,424 | 10,628,124 | 5,945,450 | 4,745,259 | 4,670,553 |
| Shares Outstanding, K | 51,212 | 169,697 | 604,827 | 29,146 | 43,593 |
| Annual Sales | 522,260,000 | 4,313,590,000 | 1,490,440,000 | 960,900,000 | 2,040,070,000 |
| Annual Net Income | 53,050,000 | 309,590,000 | -3,570,000 | 204,990,000 | 204,180,000 |
| Last Quarter Sales | 115,480,000 | 1,435,420,000 | 619,360,000 | 238,290,000 | 551,080,000 |
| Last Quarter Net Income | 11,500,000 | 245,430,000 | 57,430,000 | 41,470,000 | 40,880,000 |
| 60-Month Beta | 0.32 | 0.44 | -0.01 | 0.75 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/27/24 | 1.60 on 10/23/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 | 0.94 on 10/22/24 |
| Latest Earnings Date | 11/27/24 | 01/21/25 | 01/23/25 | 02/11/25 | 01/28/25 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.10 | 26.31 | 89.18 | 20.56 | 19.33 |