Quantum-Si Inc (QSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSI | AVGO | GFS | ASX | UMC |
| Company | Quantum-Si Inc | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.3500 | 166.25 | 42.18 | 9.77 | 6.84 |
| High | 1.3600 | 166.34 | 42.41 | 9.79 | 6.85 |
| Low | 1.1800 | 160.60 | 41.61 | 9.63 | 6.73 |
| Last | 1.2850 | 163.43 | 41.72 | 9.69 | 6.74 |
| Change | -0.1050 | +0.18 | +0.06 | -0.07 | -0.06 |
| % Change | -7.55% | +0.11% | +0.14% | -0.72% | -0.88% |
| Volume | 13,807,682 | 6,098,148 | 199,710 | 783,888 | 1,553,593 |
| 20-Day Average Volume | 15,530,854 | 17,653,137 | 2,430,012 | 6,758,822 | 13,395,416 |
| Previous Close | 1.3900 | 163.25 | 41.66 | 9.76 | 6.80 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8420 | 172.40 | 41.28 | 9.80 | 7.05 |
| 20-Day Raw Stochastic | 48.39% | 0.04% | 52.88% | 23.66% | 0.27% |
| 20-Day Relative Strength | 61.76% | 40.79% | 51.13% | 46.61% | 33.81% |
| Weighted Alpha | -45.60 | +42.54 | -26.80 | +4.76 | -21.01 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 16% Sell | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +57.90% since 11/14/24 | -5.59% since 11/14/24 | -2.18% since 11/14/24 | +0.57% since 11/14/24 | -1.99% since 11/14/24 |
| Low | 0.6121 on 11/19/24 | 160.85 on 11/21/24 | 40.58 on 11/15/24 | 9.38 on 11/18/24 | 6.74 on 11/21/24 |
| High | 1.8900 on 11/20/24 | 169.13 on 11/15/24 | 42.87 on 11/20/24 | 9.87 on 11/19/24 | 7.00 on 11/19/24 |
| 1-Month | |||||
| %Chg | +53.64% since 10/21/24 | -10.63% since 10/21/24 | +4.52% since 10/21/24 | -6.45% since 10/21/24 | -13.11% since 10/21/24 |
| Low | 0.6121 on 11/19/24 | 160.85 on 11/21/24 | 35.85 on 11/04/24 | 9.38 on 11/18/24 | 6.74 on 11/21/24 |
| High | 1.8900 on 11/20/24 | 185.05 on 11/08/24 | 47.14 on 11/06/24 | 10.50 on 10/25/24 | 7.87 on 10/25/24 |
| 3-Month | |||||
| %Chg | +21.83% since 08/21/24 | -2.97% since 08/21/24 | -9.21% since 08/21/24 | -3.93% since 08/21/24 | -24.15% since 08/21/24 |
| Low | 0.6121 on 11/19/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 | 6.74 on 11/21/24 |
| High | 1.8900 on 11/20/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.91 on 08/22/24 |
| 6-Month | |||||
| %Chg | -28.87% since 05/21/24 | +14.97% since 05/21/24 | -23.74% since 05/21/24 | -11.19% since 05/21/24 | -20.67% since 05/21/24 |
| Low | 0.6121 on 11/19/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.74 on 11/21/24 |
| High | 1.8900 on 11/20/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 197,882 | 762,471,616 | 22,986,530 | 21,424,070 | 17,040,562 |
| Shares Outstanding, K | 142,361 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 1,080,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | -95,960,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 790,000 | 13,072,000,000 | 1,739,000,000 | 4,963,260,000 | 1,875,040,000 |
| Last Quarter Net Income | -25,310,000 | -1,875,000,000 | 177,000,000 | 299,650,000 | 448,630,000 |
| 60-Month Beta | 2.89 | 1.17 | 1.53 | 1.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/12/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 12/12/24 | 11/05/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.40 | 30.27 | 21.91 | 10.74 |