Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Quantum-Si Inc (QSI)

Quantum-Si Inc (QSI)
1.1500 x 1 1.1900 x 17
Pre-market by (Cboe BZX)
1.1400 -0.0400 (-3.39%) 04/30/25 [NASDAQ]
1.1500 x 1 1.1900 x 17
Pre-market 1.1400 unch (unch) 04:23 ET
Performance Report for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.1000 +3.64%
on 04/30/25
Period Open: 1.1700
1.2699 -10.23%
on 04/28/25
-0.0300 (-2.56%)
since 04/23/25
1-Month
1.0200 +11.76%
on 04/07/25
Period Open: 1.2700
1.3050 -12.64%
on 04/14/25
-0.1300 (-10.24%)
since 03/28/25
3-Month
1.0200 +11.76%
on 04/07/25
Period Open: 1.9600
2.2500 -49.33%
on 02/07/25
-0.8200 (-41.84%)
since 01/30/25
6-Month
0.6121 +86.24%
on 11/19/24
Period Open: 0.7400
5.7700 -80.24%
on 01/03/25
+0.4000 (+54.05%)
since 10/30/24
YTD
1.0200 +11.76%
on 04/07/25
Period Open: 2.7000
5.7700 -80.24%
on 01/03/25
-1.5600 (-57.78%)
since 12/31/24
52-Week
0.6121 +86.24%
on 11/19/24
Period Open: 1.6100
5.7700 -80.24%
on 01/03/25
-0.4700 (-29.19%)
since 04/30/24
2-Year
0.6121 +86.24%
on 11/19/24
Period Open: 1.4700
5.7700 -80.24%
on 01/03/25
-0.3300 (-22.45%)
since 04/28/23
3-Year
0.6121 +86.24%
on 11/18/24
Period Open: 3.9600
5.7700 -80.24%
on 12/30/24
-2.8200 (-71.21%)
since 05/02/22

52-Week Key Points

52-Week High 5.7700
Fibonacci 61.8% 3.7997
Fibonacci 50% 3.1911
Fibonacci 38.2% 2.5824
Last Price 1.1400
52-Week Low 0.6121

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -10.23%
1-Month 4 times -12.64%
3-Month 2 times -49.33%
6-Month 14 times -80.24%
YTD 2 times -80.24%
52-Week 8 times -80.24%
2-Year 22 times -80.24%
3-Year 6 times -80.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.64%
1-Month 5 times +11.76%
3-Month 14 times +11.76%
6-Month 4 times +86.24%
YTD 16 times +11.76%
52-Week 20 times +86.24%
2-Year 16 times +86.24%
3-Year 23 times +86.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar