Quantum-Si Inc (QSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSI | VLN | LAES | ||
| Company | Quantum-Si Inc | Valens Semiconductor Ltd | Sealsq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.2400 | 1.7900 | 2.27 | ||
| High | 1.3400 | 1.8800 | 3.00 | ||
| Low | 1.2000 | 1.7700 | 2.12 | ||
| Last | 1.3000 | 1.8400 | 2.75 | ||
| Change | +0.0100 | +0.0400 | +0.74 | ||
| % Change | +0.78% | +2.22% | +36.82% | ||
| Volume | 15,831,000 | 470,800 | 70,997,508 | ||
| 20-Day Average Volume | 18,361,906 | 807,840 | 55,659,051 | ||
| Previous Close | 1.2900 | 1.8000 | 2.01 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4538 | 2.0210 | 1.12 | ||
| 20-Day Raw Stochastic | 14.67% | 13.64% | 77.17% | ||
| 20-Day Relative Strength | 50.94% | 44.60% | 72.14% | ||
| Weighted Alpha | -63.69 | -29.84 | -60.70 | ||
| Today's Opinion | 40% Buy | 80% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.42% since 12/13/24 | -13.62% since 12/13/24 | +57.14% since 12/13/24 | ||
| Low | 1.1703 on 12/19/24 | 1.7700 on 12/20/24 | 1.98 on 12/19/24 | ||
| High | 1.7300 on 12/16/24 | 2.1850 on 12/16/24 | 3.46 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.47% since 11/20/24 | -6.12% since 11/20/24 | +455.56% since 11/20/24 | ||
| Low | 1.0800 on 12/04/24 | 1.7500 on 11/25/24 | 0.35 on 12/05/24 | ||
| High | 2.5800 on 12/11/24 | 2.4100 on 12/03/24 | 3.46 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +33.09% since 09/20/24 | -13.62% since 09/20/24 | +525.00% since 09/20/24 | ||
| Low | 0.6121 on 11/19/24 | 1.6700 on 11/01/24 | 0.31 on 11/11/24 | ||
| High | 2.5800 on 12/11/24 | 2.4100 on 12/03/24 | 3.46 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -0.76% since 06/20/24 | -40.84% since 06/20/24 | +221.64% since 06/20/24 | ||
| Low | 0.6121 on 11/19/24 | 1.6700 on 11/01/24 | 0.29 on 08/12/24 | ||
| High | 2.5800 on 12/11/24 | 3.2700 on 07/03/24 | 3.46 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,527 | 195,739 | 175,709 | ||
| Shares Outstanding, K | 142,713 | 106,380 | 63,894 | ||
| Annual Sales | 1,080,000 | 84,160,000 | 30,060,000 | ||
| Annual Net Income | -95,960,000 | -19,660,000 | -3,270,000 | ||
| Last Quarter Sales | 790,000 | 16,040,000 | N/A | ||
| Last Quarter Net Income | -25,310,000 | -10,360,000 | N/A | ||
| 60-Month Beta | 3.20 | 0.45 | 3.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/12/24 | -0.03 on 11/06/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||