Quantum-Si Inc (QSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QSI | AXTI | ATOM | ||
Company | Quantum-Si Inc | Axt Inc | Atomera Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.0400 | 3.40 | 3.89 | ||
High | 1.0400 | 3.40 | 3.89 | ||
Low | 1.0400 | 3.40 | 3.75 | ||
Last | 1.0500 | 3.40 | 3.80 | ||
Change | +0.0200 | +0.05 | +0.03 | ||
% Change | +1.94% | +1.49% | +0.80% | ||
Volume | 844 | 529 | 219,100 | ||
20-Day Average Volume | 1,408,567 | 223,226 | 309,860 | ||
Previous Close | 1.0300 | 3.35 | 3.89 | ||
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.0258 | 3.54 | 3.95 | ||
20-Day Raw Stochastic | 58.33% | 16.00% | 23.61% | ||
20-Day Relative Strength | 41.85% | 46.55% | 41.40% | ||
Weighted Alpha | -61.89 | +2.16 | -56.27 | ||
Today's Opinion | 88% Sell | Hold | 100% Sell | ||
Previous Opinion | 100% Sell | 8% Sell | 96% Sell | ||
Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.70% since 07/15/24 | -9.09% since 07/15/24 | -9.37% since 07/12/24 | ||
Low | 1.0200 on 07/19/24 | 3.34 on 07/19/24 | 3.75 on 07/19/24 | ||
High | 1.2600 on 07/17/24 | 4.03 on 07/16/24 | 4.24 on 07/16/24 | ||
1-Month | |||||
%Chg | -12.61% since 06/21/24 | -5.56% since 06/21/24 | -2.08% since 06/18/24 | ||
Low | 0.7320 on 06/26/24 | 3.28 on 07/05/24 | 3.60 on 06/28/24 | ||
High | 1.2600 on 07/17/24 | 4.03 on 07/16/24 | 4.32 on 07/12/24 | ||
3-Month | |||||
%Chg | -35.80% since 04/22/24 | +19.72% since 04/22/24 | -33.86% since 04/19/24 | ||
Low | 0.7320 on 06/26/24 | 2.85 on 04/23/24 | 3.60 on 06/28/24 | ||
High | 1.9900 on 05/03/24 | 4.23 on 05/03/24 | 5.78 on 04/23/24 | ||
6-Month | |||||
%Chg | -40.57% since 01/22/24 | +21.00% since 01/22/24 | -46.14% since 01/19/24 | ||
Low | 0.7320 on 06/26/24 | 2.17 on 02/21/24 | 3.60 on 06/28/24 | ||
High | 2.4300 on 03/08/24 | 5.64 on 03/21/24 | 9.19 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 146,070 | 148,737 | 101,364 | ||
Shares Outstanding, K | 141,816 | 44,399 | 26,887 | ||
Annual Sales | 1,080,000 | 75,800,000 | 550,000 | ||
Annual Net Income | -95,960,000 | -17,880,000 | -19,790,000 | ||
Last Quarter Sales | 460,000 | 22,690,000 | 20,000 | ||
Last Quarter Net Income | -19,470,000 | -2,080,000 | -4,820,000 | ||
60-Month Beta | 2.89 | 2.29 | 1.58 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 05/09/24 | -0.03 on 05/02/24 | -0.19 on 04/25/24 | ||
Latest Earnings Date | 08/07/24 | 08/01/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |