Quantum-Si Inc (QSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSI | GCTS | QUIK | ||
| Company | Quantum-Si Inc | Gct Semiconductor Holding Inc | Quicklogic Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.7448 | 2.55 | 7.50 | ||
| High | 0.7645 | 2.76 | 7.57 | ||
| Low | 0.7350 | 2.55 | 7.40 | ||
| Last | 0.7520 | 2.58 | 7.44 | ||
| Change | -0.0162 | +0.05 | -0.09 | ||
| % Change | -2.11% | +1.98% | -1.20% | ||
| Volume | 211,774 | 126,405 | 44,410 | ||
| 20-Day Average Volume | 495,102 | 134,403 | 119,608 | ||
| Previous Close | 0.7682 | 2.53 | 7.53 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7872 | 2.55 | 8.22 | ||
| 20-Day Raw Stochastic | 30.00% | 63.85% | 12.17% | ||
| 20-Day Relative Strength | 42.44% | 46.47% | 41.73% | ||
| Weighted Alpha | -54.04 | -70.61 | -39.90 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 10/28/24 | -0.31% since 10/28/24 | -9.10% since 10/28/24 | ||
| Low | 0.7000 on 11/01/24 | 2.26 on 10/31/24 | 7.26 on 10/31/24 | ||
| High | 0.7961 on 10/30/24 | 2.76 on 11/04/24 | 8.20 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -14.66% since 10/04/24 | -0.31% since 10/04/24 | -6.02% since 10/04/24 | ||
| Low | 0.7000 on 11/01/24 | 2.26 on 10/31/24 | 7.26 on 10/31/24 | ||
| High | 0.8930 on 10/07/24 | 2.78 on 10/25/24 | 9.15 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | -15.32% since 08/02/24 | -34.05% since 08/02/24 | -21.57% since 08/02/24 | ||
| Low | 0.7000 on 11/01/24 | 2.26 on 10/31/24 | 7.01 on 09/10/24 | ||
| High | 1.1000 on 09/19/24 | 3.98 on 08/13/24 | 9.71 on 08/13/24 | ||
| 6-Month | |||||
| %Chg | -59.18% since 05/03/24 | -57.44% since 05/03/24 | -46.19% since 05/03/24 | ||
| Low | 0.7000 on 11/01/24 | 2.26 on 10/31/24 | 7.01 on 09/10/24 | ||
| High | 1.9800 on 05/14/24 | 7.00 on 05/07/24 | 14.51 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,362 | 119,661 | 108,929 | ||
| Shares Outstanding, K | 142,361 | 47,297 | 14,466 | ||
| Annual Sales | 1,080,000 | 16,669,000 | 21,200,000 | ||
| Annual Net Income | -95,960,000 | -2,000,000 | -260,000 | ||
| Last Quarter Sales | 620,000 | 1,470,000 | 4,130,000 | ||
| Last Quarter Net Income | -23,100,000 | -1,040,000 | -1,550,000 | ||
| 60-Month Beta | 2.89 | 1.12 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/07/24 | -0.02 on 08/14/24 | -0.05 on 08/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 61.83 | ||