Quantum-Si Inc (QSI)
1.2100 x 8 1.2300 x 15
Pre-market by (Cboe BZX)
1.2100 -0.0200 (-1.63%) 04/28/25 [NASDAQ]
1.2100 x 8 1.2300 x 15
Pre-market 1.2100 unch (unch) 06:52 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | QSI | LAES | SVCO | ||
| Company | Quantum-Si Inc | Sealsq Corp | Silvaco Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 2.62 | 5.19 | ||
| High | 1.2699 | 2.75 | 5.47 | ||
| Low | 1.1700 | 2.55 | 5.05 | ||
| Last | 1.2100 | 2.60 | 5.09 | ||
| Change | -0.0200 | -0.02 | -0.09 | ||
| % Change | -1.63% | -0.76% | -1.74% | ||
| Volume | 2,643,800 | 2,751,400 | 63,400 | ||
| 20-Day Average Volume | 3,132,535 | 4,531,235 | 106,980 | ||
| Previous Close | 1.2300 | 2.62 | 5.18 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1805 | 2.51 | 4.51 | ||
| 20-Day Raw Stochastic | 66.67% | 66.67% | 68.44% | ||
| 20-Day Relative Strength | 45.41% | 47.60% | 50.51% | ||
| Weighted Alpha | -79.44 | -76.25 | -60.84 | ||
| Today's Opinion | 56% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.01% since 04/21/25 | +16.07% since 04/21/25 | +17.55% since 04/21/25 | ||
| Low | 1.1000 on 04/22/25 | 2.25 on 04/22/25 | 4.37 on 04/22/25 | ||
| High | 1.2699 on 04/28/25 | 2.75 on 04/28/25 | 5.80 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -4.72% since 03/28/25 | -1.14% since 03/28/25 | +9.23% since 03/28/25 | ||
| Low | 1.0200 on 04/07/25 | 2.12 on 04/07/25 | 3.55 on 04/09/25 | ||
| High | 1.3050 on 04/14/25 | 2.84 on 04/02/25 | 5.80 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -41.83% since 01/28/25 | -30.29% since 01/28/25 | -38.67% since 01/28/25 | ||
| Low | 1.0200 on 04/07/25 | 1.99 on 03/04/25 | 3.55 on 04/09/25 | ||
| High | 2.2500 on 02/07/25 | 4.47 on 02/06/25 | 8.90 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +57.16% since 10/28/24 | +515.53% since 10/28/24 | -22.88% since 10/28/24 | ||
| Low | 0.6121 on 11/19/24 | 0.31 on 11/11/24 | 3.55 on 04/09/25 | ||
| High | 5.7700 on 01/03/25 | 11.00 on 12/27/24 | 9.93 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,599 | 244,881 | 146,617 | ||
| Shares Outstanding, K | 183,140 | 94,185 | 28,805 | ||
| Annual Sales | 3,060,000 | 10,980,000 | 59,680,000 | ||
| Annual Net Income | -101,010,000 | -21,200,000 | -39,400,000 | ||
| Last Quarter Sales | 1,190,000 | N/A | 17,860,000 | ||
| Last Quarter Net Income | -33,120,000 | N/A | 4,160,000 | ||
| 60-Month Beta | 2.71 | -14.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/03/25 | N/A | 0.15 on 03/05/25 | ||
| Latest Earnings Date | 05/15/25 | 06/19/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||