Quality Systems Inc (QSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSII | HIMS | INSP | TEM | IRTC |
| Company | Quality Systems Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Tempus Ai Cl A | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.16 | 26.93 | 182.00 | 36.43 | 89.72 |
| High | 22.37 | 27.70 | 188.09 | 36.80 | 89.72 |
| Low | 21.83 | 26.20 | 179.21 | 33.42 | 87.15 |
| Last | 22.35 | 27.60 | 187.58 | 34.91 | 88.66 |
| Change | +0.16 | +1.40 | -0.19 | -0.63 | -1.73 |
| % Change | +0.72% | +5.34% | -0.10% | -1.77% | -1.91% |
| Volume | 297,800 | 10,979,110 | 734,493 | 3,429,105 | 227,850 |
| 20-Day Average Volume | 182,655 | 16,423,801 | 474,985 | 3,798,940 | 340,237 |
| Previous Close | 22.19 | 26.20 | 187.77 | 35.54 | 90.39 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.28 | 30.61 | 190.70 | 48.17 | 86.84 |
| 20-Day Raw Stochastic | 53.93% | 28.65% | 39.99% | 6.87% | 79.41% |
| 20-Day Relative Strength | 60.16% | 50.91% | 47.56% | 37.87% | 55.42% |
| Weighted Alpha | +61.00 | +116.00 | +2.97 | -48.89 | -14.04 |
| Today's Opinion | N/A | 88% Buy | 8% Sell | N/A | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 8% Sell | N/A | 40% Buy |
| Last Month's Opinion | N/A | 96% Buy | 8% Buy | N/A | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 08/31/18 | -11.68% since 12/16/24 | -0.66% since 12/16/24 | -12.46% since 12/16/24 | -1.88% since 12/16/24 |
| Low | 21.83 on 09/07/18 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 32.40 on 12/20/24 | 84.17 on 12/19/24 |
| High | 23.05 on 09/04/18 | 33.14 on 12/17/24 | 198.32 on 12/18/24 | 40.90 on 12/17/24 | 92.33 on 12/18/24 |
| 1-Month | |||||
| %Chg | +4.05% since 08/07/18 | +8.96% since 11/22/24 | -0.61% since 11/22/24 | -40.43% since 11/22/24 | +19.83% since 11/22/24 |
| Low | 21.11 on 08/08/18 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 32.40 on 12/20/24 | 74.31 on 11/25/24 |
| High | 23.17 on 08/31/18 | 35.02 on 11/27/24 | 200.14 on 11/25/24 | 68.95 on 12/02/24 | 92.38 on 12/11/24 |
| 3-Month | |||||
| %Chg | +27.93% since 06/07/18 | +67.88% since 09/23/24 | -13.44% since 09/23/24 | -36.94% since 09/23/24 | +26.57% since 09/23/24 |
| Low | 17.40 on 06/08/18 | 16.05 on 10/03/24 | 170.23 on 11/15/24 | 32.40 on 12/20/24 | 55.92 on 10/14/24 |
| High | 23.73 on 08/01/18 | 35.02 on 11/27/24 | 217.91 on 09/24/24 | 79.49 on 11/12/24 | 92.38 on 12/11/24 |
| 6-Month | |||||
| %Chg | +71.79% since 03/07/18 | +24.60% since 06/21/24 | +15.46% since 06/21/24 | +21.89% since 06/21/24 | -13.94% since 06/21/24 |
| Low | 12.93 on 03/08/18 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 22.89 on 06/25/24 | 55.92 on 10/14/24 |
| High | 23.73 on 08/01/18 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 79.49 on 11/12/24 | 109.50 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,435,317 | 5,724,150 | 5,626,902 | 5,595,631 | 2,829,026 |
| Shares Outstanding, K | 64,220 | 218,479 | 29,967 | 157,446 | 31,298 |
| Annual Sales | 531,020,000 | 872,000,000 | 624,800,000 | 320,670,000 | 492,680,000 |
| Annual Net Income | 2,420,000 | -23,550,000 | -21,150,000 | -289,810,000 | -123,410,000 |
| Last Quarter Sales | 133,200,000 | 401,560,000 | 203,190,000 | 180,930,000 | 147,540,000 |
| Last Quarter Net Income | 2,650,000 | 75,590,000 | 18,500,000 | -75,840,000 | -46,180,000 |
| 60-Month Beta | 0.61 | 1.24 | 1.31 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/31/18 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | -0.25 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 10/25/18 | 11/04/24 | 02/04/25 | 02/03/25 | 10/30/24 |
| Most Recent Dividend | 0.175 on 12/09/15 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/09/15 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.09 | 145.56 | 175.49 | 0.00 | 0.00 |