Qumu Corp (QUMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUMU | NTAP | WDC | SMCI | PSTG |
| Company | Qumu Corp | Netapp Inc | Western Digital Corp | Super Micro Computer | Pure Storage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.9000 | 126.41 | 69.37 | 37.59 | 53.75 |
| High | 0.9000 | 129.96 | 73.24 | 37.67 | 54.80 |
| Low | 0.8980 | 126.35 | 69.36 | 34.03 | 53.50 |
| Last | 0.8988 | 129.60 | 73.02 | 34.43 | 54.60 |
| Change | +0.0063 | +3.42 | +3.59 | -3.98 | +0.86 |
| % Change | +0.71% | +2.71% | +5.18% | -10.36% | +1.60% |
| Volume | 46,200 | 2,670,100 | 10,727,900 | 95,047,008 | 2,154,337 |
| 20-Day Average Volume | 164,260 | 2,252,675 | 4,832,975 | 118,001,258 | 2,885,735 |
| Previous Close | 0.8925 | 126.18 | 69.43 | 38.41 | 53.74 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8915 | 120.88 | 66.44 | 26.39 | 51.38 |
| 20-Day Raw Stochastic | 91.78% | 71.12% | 97.99% | 78.16% | 96.23% |
| 20-Day Relative Strength | 63.74% | 59.85% | 62.09% | 49.94% | 56.07% |
| Weighted Alpha | -71.66 | +40.21 | +42.78 | -18.98 | +31.00 |
| Today's Opinion | 72% Buy | 56% Buy | 24% Buy | 80% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 48% Buy | Hold | 64% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 16% Buy | 24% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 02/01/23 | +6.06% since 11/19/24 | +11.84% since 11/19/24 | +21.79% since 11/19/24 | +9.42% since 11/19/24 |
| Low | 0.8896 on 02/03/23 | 120.61 on 11/22/24 | 62.82 on 11/20/24 | 24.82 on 11/20/24 | 48.95 on 11/20/24 |
| High | 0.9000 on 02/08/23 | 135.45 on 11/22/24 | 73.24 on 11/26/24 | 39.23 on 11/25/24 | 54.80 on 11/26/24 |
| 1-Month | |||||
| %Chg | +0.99% since 01/06/23 | +8.53% since 10/25/24 | +5.14% since 10/25/24 | -27.16% since 10/25/24 | +1.02% since 10/25/24 |
| Low | 0.8852 on 01/10/23 | 115.20 on 10/31/24 | 62.29 on 11/13/24 | 17.25 on 11/15/24 | 45.15 on 11/13/24 |
| High | 0.9000 on 02/08/23 | 135.45 on 11/22/24 | 73.24 on 11/26/24 | 49.70 on 10/29/24 | 55.16 on 10/29/24 |
| 3-Month | |||||
| %Chg | -6.37% since 11/08/22 | -2.19% since 08/26/24 | +16.48% since 08/26/24 | -38.79% since 08/26/24 | -9.81% since 08/26/24 |
| Low | 0.4400 on 12/16/22 | 112.87 on 09/11/24 | 60.00 on 09/06/24 | 17.25 on 11/15/24 | 44.76 on 09/06/24 |
| High | 0.9599 on 11/09/22 | 135.45 on 11/22/24 | 73.50 on 10/25/24 | 55.70 on 08/27/24 | 61.62 on 08/27/24 |
| 6-Month | |||||
| %Chg | +10.40% since 08/08/22 | +12.04% since 05/24/24 | -2.39% since 05/24/24 | -61.05% since 05/24/24 | -10.57% since 05/24/24 |
| Low | 0.4400 on 12/16/22 | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 17.25 on 11/15/24 | 44.76 on 09/06/24 |
| High | 1.0500 on 10/13/22 | 135.45 on 11/22/24 | 81.55 on 06/18/24 | 101.40 on 06/20/24 | 70.41 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,120 | 25,053,152 | 22,965,382 | 18,541,890 | 16,928,568 |
| Shares Outstanding, K | 17,935 | 204,783 | 345,708 | 559,333 | 327,692 |
| Annual Sales | 24,020,000 | 6,268,000,000 | 13,003,000,000 | 14,942,850,000 | 2,830,620,000 |
| Annual Net Income | -16,370,000 | 986,000,000 | -798,000,000 | 1,208,150,000 | 61,310,000 |
| Last Quarter Sales | 5,470,000 | 1,541,000,000 | 4,095,000,000 | 5,308,190,000 | 763,770,000 |
| Last Quarter Net Income | -1,370,000 | 248,000,000 | 493,000,000 | 352,730,000 | 35,670,000 |
| 60-Month Beta | 1.38 | 1.24 | 1.40 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 10/27/22 | 1.87 on 11/21/24 | 1.78 on 10/24/24 | 0.63 on 08/06/24 | 0.44 on 08/28/24 |
| Latest Earnings Date | 03/16/23 | 11/21/24 | 10/24/24 | 11/05/24 | 12/03/24 |
| Most Recent Dividend | 0.170 on 08/29/12 | 0.520 on 10/04/24 | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/03/25 | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.84 | 28.52 | 14.91 | 75.82 |