Qumu Corp (QUMU)
0.8988 +0.0063 (+0.71%) 02/09/23 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Feb 8th, 2023
Results
download Want to compare other data? Select Fields| Symbol | QUMU | QMCO | GSIT | ||
| Company | Qumu Corp | Quantum Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 12.57 | 2.84 | ||
| High | 0.9000 | 12.80 | 2.99 | ||
| Low | 0.8980 | 11.33 | 2.84 | ||
| Last | 0.8988 | 11.59 | 2.89 | ||
| Change | +0.0063 | -0.25 | +0.02 | ||
| % Change | +0.71% | -2.11% | +0.70% | ||
| Volume | 46,200 | 575,834 | 95,129 | ||
| 20-Day Average Volume | 164,260 | 608,992 | 180,570 | ||
| Previous Close | 0.8925 | 11.84 | 2.87 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8915 | 11.53 | 2.46 | ||
| 20-Day Raw Stochastic | 91.78% | 36.43% | 89.51% | ||
| 20-Day Relative Strength | 63.74% | 45.05% | 57.05% | ||
| Weighted Alpha | -71.66 | -74.78 | -36.96 | ||
| Today's Opinion | 72% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 02/01/23 | +18.60% since 04/21/25 | +13.13% since 04/21/25 | ||
| Low | 0.8896 on 02/03/23 | 9.59 on 04/22/25 | 2.58 on 04/22/25 | ||
| High | 0.9000 on 02/08/23 | 12.80 on 04/28/25 | 3.05 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +0.99% since 01/06/23 | -17.53% since 03/28/25 | +36.92% since 03/28/25 | ||
| Low | 0.8852 on 01/10/23 | 9.59 on 04/22/25 | 1.62 on 04/07/25 | ||
| High | 0.9000 on 02/08/23 | 15.30 on 04/01/25 | 3.05 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -6.37% since 11/08/22 | -53.32% since 01/28/25 | +0.69% since 01/28/25 | ||
| Low | 0.4400 on 12/16/22 | 9.59 on 04/22/25 | 1.62 on 04/07/25 | ||
| High | 0.9599 on 11/09/22 | 25.74 on 01/31/25 | 3.74 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +10.40% since 08/08/22 | +118.95% since 10/28/24 | -20.60% since 10/28/24 | ||
| Low | 0.4400 on 12/16/22 | 2.88 on 11/18/24 | 1.62 on 04/07/25 | ||
| High | 1.0500 on 10/13/22 | 90.64 on 12/27/24 | 4.90 on 01/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,120 | 78,880 | 46,084 | ||
| Shares Outstanding, K | 17,935 | 6,950 | 25,602 | ||
| Annual Sales | 24,020,000 | 311,600,000 | 21,770,000 | ||
| Annual Net Income | -16,370,000 | -41,290,000 | -20,090,000 | ||
| Last Quarter Sales | 5,470,000 | 72,550,000 | 5,410,000 | ||
| Last Quarter Net Income | -1,370,000 | -71,430,000 | -4,030,000 | ||
| 60-Month Beta | 1.38 | 2.81 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 10/27/22 | -0.81 on 02/12/25 | -0.16 on 01/30/25 | ||
| Latest Earnings Date | 03/16/23 | 06/16/25 | 05/01/25 | ||
| Most Recent Dividend | 0.170 on 08/29/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||