Qumu Corp (QUMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUMU | GSIT | QMCO | ||
| Company | Qumu Corp | Gsi Technology Inc | Quantum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 3.10 | 15.18 | ||
| High | 0.9000 | 3.12 | 33.00 | ||
| Low | 0.8980 | 2.99 | 14.51 | ||
| Last | 0.8988 | 3.05 | 17.23 | ||
| Change | +0.0063 | -0.05 | -4.54 | ||
| % Change | +0.71% | -1.61% | -20.85% | ||
| Volume | 46,200 | 97,600 | 12,737,500 | ||
| 20-Day Average Volume | 164,260 | 158,575 | 4,309,140 | ||
| Previous Close | 0.8925 | 3.10 | 21.77 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8915 | 2.97 | 5.82 | ||
| 20-Day Raw Stochastic | 91.78% | 58.82% | 47.64% | ||
| 20-Day Relative Strength | 63.74% | 49.44% | 72.39% | ||
| Weighted Alpha | -71.66 | -29.24 | -20.39 | ||
| Today's Opinion | 72% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 02/01/23 | +12.96% since 11/19/24 | +478.19% since 11/19/24 | ||
| Low | 0.8896 on 02/03/23 | 2.68 on 11/20/24 | 2.92 on 11/20/24 | ||
| High | 0.9000 on 02/08/23 | 3.29 on 11/25/24 | 33.00 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | +0.99% since 01/06/23 | -10.03% since 10/25/24 | +247.38% since 10/25/24 | ||
| Low | 0.8852 on 01/10/23 | 2.45 on 11/15/24 | 2.88 on 11/18/24 | ||
| High | 0.9000 on 02/08/23 | 3.79 on 10/28/24 | 33.00 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -6.37% since 11/08/22 | +16.41% since 08/26/24 | +306.75% since 08/26/24 | ||
| Low | 0.4400 on 12/16/22 | 2.40 on 09/06/24 | 2.22 on 09/06/24 | ||
| High | 0.9599 on 11/09/22 | 4.30 on 10/04/24 | 33.00 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | +10.40% since 08/08/22 | +9.32% since 05/24/24 | +86.84% since 05/24/24 | ||
| Low | 0.4400 on 12/16/22 | 2.01 on 08/12/24 | 2.22 on 09/06/24 | ||
| High | 1.0500 on 10/13/22 | 4.30 on 10/04/24 | 33.00 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,120 | 81,300 | 44,267 | ||
| Shares Outstanding, K | 17,935 | 25,486 | 4,848 | ||
| Annual Sales | 24,020,000 | 21,770,000 | 311,600,000 | ||
| Annual Net Income | -16,370,000 | -20,090,000 | -41,290,000 | ||
| Last Quarter Sales | 5,470,000 | 4,550,000 | 70,470,000 | ||
| Last Quarter Net Income | -1,370,000 | -5,460,000 | -13,530,000 | ||
| 60-Month Beta | 1.38 | 0.95 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 10/27/22 | -0.21 on 10/24/24 | -1.82 on 11/13/24 | ||
| Latest Earnings Date | 03/16/23 | 10/24/24 | 11/13/24 | ||
| Most Recent Dividend | 0.170 on 08/29/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||