Rite Aid Corp (RAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAD | CVS | WBA | HLF | CJJD |
| Company | Rite Aid Corp | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7615 | 59.00 | 8.74 | 8.56 | 2.07 |
| High | 0.8000 | 60.29 | 9.15 | 8.98 | 2.08 |
| Low | 0.6450 | 58.89 | 8.69 | 8.56 | 1.90 |
| Last | 0.6483 | 60.07 | 9.06 | 8.77 | 1.91 |
| Change | -0.1310 | +2.06 | +0.40 | +0.35 | -0.09 |
| % Change | -16.81% | +3.55% | +4.62% | +4.16% | -4.58% |
| Volume | 2,433,400 | 7,288,440 | 14,215,143 | 1,347,021 | 33,995 |
| 20-Day Average Volume | 6,869,216 | 12,653,312 | 19,045,754 | 2,856,258 | 9,630 |
| Previous Close | 0.7793 | 58.01 | 8.66 | 8.42 | 2.00 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5867 | 56.26 | 8.99 | 8.06 | 2.15 |
| 20-Day Raw Stochastic | 40.24% | 68.46% | 51.98% | 86.55% | 7.50% |
| 20-Day Relative Strength | 42.04% | 54.61% | 48.33% | 60.40% | 46.21% |
| Weighted Alpha | -79.15 | -12.56 | -56.46 | -16.65 | -27.17 |
| Today's Opinion | 80% Sell | 8% Sell | 88% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 10/09/23 | +7.01% since 11/18/24 | +3.93% since 11/18/24 | +10.09% since 11/18/24 | -4.98% since 11/18/24 |
| Low | 0.5700 on 10/10/23 | 55.28 on 11/19/24 | 8.08 on 11/21/24 | 7.61 on 11/19/24 | 1.85 on 11/20/24 |
| High | 0.9599 on 10/11/23 | 60.29 on 11/25/24 | 9.15 on 11/25/24 | 8.98 on 11/25/24 | 2.15 on 11/19/24 |
| 1-Month | |||||
| %Chg | -8.34% since 09/15/23 | +6.18% since 10/25/24 | -2.81% since 10/25/24 | +28.90% since 10/25/24 | -12.59% since 10/25/24 |
| Low | 0.3779 on 09/25/23 | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 6.74 on 10/30/24 | 1.85 on 11/20/24 |
| High | 0.9599 on 10/11/23 | 63.33 on 11/06/24 | 9.85 on 11/06/24 | 8.98 on 11/25/24 | 2.65 on 10/29/24 |
| 3-Month | |||||
| %Chg | -60.25% since 07/14/23 | +2.09% since 08/23/24 | -12.62% since 08/23/24 | +0.29% since 08/23/24 | +19.37% since 08/23/24 |
| Low | 0.3779 on 09/25/23 | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 6.59 on 10/03/24 | 1.34 on 08/29/24 |
| High | 3.1600 on 08/04/23 | 67.79 on 10/14/24 | 11.11 on 10/16/24 | 8.98 on 11/25/24 | 3.03 on 10/02/24 |
| 6-Month | |||||
| %Chg | -75.02% since 04/14/23 | +7.99% since 05/24/24 | -43.86% since 05/24/24 | -19.30% since 05/24/24 | -36.05% since 05/24/24 |
| Low | 0.3779 on 09/25/23 | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 6.59 on 10/03/24 | 1.34 on 08/29/24 |
| High | 3.1600 on 08/04/23 | 67.79 on 10/14/24 | 16.34 on 05/31/24 | 12.79 on 07/31/24 | 3.03 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,756 | 73,000,248 | 7,487,583 | 848,669 | 13,319 |
| Shares Outstanding, K | 56,696 | 1,258,408 | 864,617 | 100,792 | 6,654 |
| Annual Sales | 24,091,900,000 | 357,776,000,000 | 147,658,000,000 | 5,062,400,000 | 154,540,000 |
| Annual Net Income | -749,940,000 | 8,344,000,000 | -8,636,000,000 | 142,200,000 | -4,230,000 |
| Last Quarter Sales | 5,653,160,000 | 95,428,000,000 | 37,548,000,000 | 1,240,300,000 | 35,699,017 |
| Last Quarter Net Income | -306,720,000 | 87,000,000 | -3,005,000,000 | 47,400,000 | -138,315 |
| 60-Month Beta | 1.25 | 0.55 | 0.69 | 1.17 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 06/29/23 | 1.09 on 11/06/24 | 0.39 on 10/15/24 | 0.57 on 10/30/24 | N/A on 02/12/21 |
| Latest Earnings Date | 10/19/23 | 11/06/24 | 01/02/25 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.115 on 10/14/99 | 0.665 on 10/21/24 | 0.250 on 11/18/24 | 0.300 on 02/28/14 | N/A |
| Next Ex-Dividends Date | N/A | 10/21/24 | 11/18/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.99 | 2.88 | 4.52 | 0.00 |