Rite Aid Corp (RAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RAD | CVS | WBA | HLF | CJJD |
Company | Rite Aid Corp | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.7615 | 58.88 | 10.89 | 11.25 | 2.40 |
High | 0.8000 | 59.06 | 11.19 | 11.25 | 2.48 |
Low | 0.6450 | 58.08 | 10.80 | 10.94 | 2.27 |
Last | 0.6483 | 58.49 | 11.11 | 11.29 | 2.48 |
Change | -0.1310 | -0.41 | +0.10 | +0.12 | +0.07 |
% Change | -16.81% | -0.70% | +0.91% | +1.07% | +2.90% |
Volume | 2,433,400 | 3,097,460 | 10,454,162 | 257,585 | 1,109 |
20-Day Average Volume | 6,869,216 | 8,478,394 | 30,973,252 | 2,140,694 | 2,890 |
Previous Close | 0.7793 | 58.91 | 11.01 | 11.17 | 2.41 |
Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.5867 | 58.84 | 12.08 | 10.88 | 2.29 |
20-Day Raw Stochastic | 40.24% | 44.50% | 7.82% | 66.38% | 41.05% |
20-Day Relative Strength | 42.04% | 46.58% | 30.34% | 52.58% | 44.67% |
Weighted Alpha | -79.15 | -24.03 | -63.62 | -10.31 | -46.42 |
Today's Opinion | 80% Sell | 72% Sell | 100% Sell | 16% Buy | 8% Sell |
Previous Opinion | 80% Sell | 40% Sell | 100% Sell | 16% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | 24% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.02% since 10/09/23 | -0.10% since 07/15/24 | -4.91% since 07/15/24 | -1.29% since 07/15/24 | -4.21% since 07/15/24 |
Low | 0.5700 on 10/10/23 | 58.08 on 07/22/24 | 10.80 on 07/22/24 | 10.94 on 07/22/24 | 2.20 on 07/16/24 |
High | 0.9599 on 10/11/23 | 62.01 on 07/17/24 | 12.02 on 07/18/24 | 11.89 on 07/18/24 | 2.50 on 07/18/24 |
1-Month | |||||
%Chg | -8.34% since 09/15/23 | -4.50% since 06/21/24 | -30.34% since 06/21/24 | -0.58% since 06/21/24 | -1.76% since 06/21/24 |
Low | 0.3779 on 09/25/23 | 55.84 on 07/09/24 | 10.69 on 07/09/24 | 9.59 on 07/10/24 | 2.11 on 06/27/24 |
High | 0.9599 on 10/11/23 | 62.06 on 06/24/24 | 16.25 on 06/24/24 | 11.89 on 07/18/24 | 2.50 on 07/18/24 |
3-Month | |||||
%Chg | -60.25% since 07/14/23 | -15.83% since 04/22/24 | -38.94% since 04/22/24 | +22.28% since 04/22/24 | -24.33% since 04/22/24 |
Low | 0.3779 on 09/25/23 | 52.77 on 05/29/24 | 10.69 on 07/09/24 | 8.50 on 05/01/24 | 1.95 on 04/29/24 |
High | 3.1600 on 08/04/23 | 70.21 on 04/23/24 | 18.83 on 05/14/24 | 11.95 on 06/12/24 | 3.08 on 05/22/24 |
6-Month | |||||
%Chg | -75.02% since 04/14/23 | -20.72% since 01/22/24 | -50.69% since 01/22/24 | -9.49% since 01/22/24 | +26.40% since 01/22/24 |
Low | 0.3779 on 09/25/23 | 52.77 on 05/29/24 | 10.69 on 07/09/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 |
High | 3.1600 on 08/04/23 | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 12.90 on 01/26/24 | 3.59 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 36,756 | 74,782,568 | 9,504,658 | 1,116,643 | 16,036 |
Shares Outstanding, K | 56,696 | 1,255,373 | 863,275 | 99,968 | 6,654 |
Annual Sales | 24,091,900,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 148,810,000 |
Annual Net Income | -749,940,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -21,140,000 |
Last Quarter Sales | 5,653,160,000 | 88,437,000,000 | 36,351,000,000 | 1,264,300,000 | 35,699,017 |
Last Quarter Net Income | -306,720,000 | 1,113,000,000 | 344,000,000 | 24,300,000 | -138,315 |
60-Month Beta | 1.25 | 0.52 | 0.72 | 1.25 | -0.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.73 on 06/29/23 | 1.31 on 05/01/24 | 0.63 on 06/27/24 | 0.49 on 05/01/24 | N/A |
Latest Earnings Date | 10/19/23 | 08/07/24 | 06/27/24 | 07/31/24 | 07/04/24 |
Most Recent Dividend | 0.115 on 10/14/99 | 0.665 on 07/22/24 | 0.250 on 05/20/24 | 0.300 on 02/28/14 | N/A |
Next Ex-Dividends Date | N/A | 07/22/24 | 08/21/24 | 02/28/14 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.63 | 3.59 | 5.36 | 0.00 |