Rite Aid Corp (RAD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.6483 -0.1310 (-16.81%) 10/13/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 0.6483 unch (unch) -
for Fri, Oct 13th, 2023
Results
download Want to compare other data? Select Fields| Symbol | RAD | WBA | HLF | ||
| Company | Rite Aid Corp | Walgreens Boots Alliance | Herbalife Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.7615 | 11.00 | 6.64 | ||
| High | 0.8000 | 11.01 | 6.92 | ||
| Low | 0.6450 | 10.92 | 6.64 | ||
| Last | 0.6483 | 10.97 | 6.90 | ||
| Change | -0.1310 | -0.04 | +0.23 | ||
| % Change | -16.81% | -0.36% | +3.45% | ||
| Volume | 2,433,400 | 7,736,300 | 2,051,748 | ||
| 20-Day Average Volume | 6,869,216 | 13,530,120 | 2,013,845 | ||
| Previous Close | 0.7793 | 11.01 | 6.67 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5867 | 10.91 | 7.24 | ||
| 20-Day Raw Stochastic | 40.24% | 79.17% | 25.82% | ||
| 20-Day Relative Strength | 42.04% | 51.52% | 45.68% | ||
| Weighted Alpha | -79.15 | -27.53 | -44.41 | ||
| Today's Opinion | 80% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 10/09/23 | +0.92% since 04/21/25 | +6.48% since 04/21/25 | ||
| Low | 0.5700 on 10/10/23 | 10.89 on 04/22/25 | 6.47 on 04/24/25 | ||
| High | 0.9599 on 10/11/23 | 11.08 on 04/23/25 | 7.33 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -8.34% since 09/15/23 | -1.97% since 03/28/25 | -19.49% since 03/28/25 | ||
| Low | 0.3779 on 09/25/23 | 10.02 on 04/07/25 | 6.20 on 04/21/25 | ||
| High | 0.9599 on 10/11/23 | 11.22 on 04/02/25 | 8.93 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -60.25% since 07/14/23 | +0.73% since 01/28/25 | +15.77% since 01/28/25 | ||
| Low | 0.3779 on 09/25/23 | 9.32 on 02/11/25 | 5.04 on 02/12/25 | ||
| High | 3.1600 on 08/04/23 | 11.85 on 02/27/25 | 9.23 on 03/07/25 | ||
| 6-Month | |||||
| %Chg | -75.02% since 04/14/23 | +16.21% since 10/28/24 | -0.58% since 10/28/24 | ||
| Low | 0.3779 on 09/25/23 | 8.08 on 11/21/24 | 5.04 on 02/12/25 | ||
| High | 3.1600 on 08/04/23 | 13.25 on 01/17/25 | 9.23 on 03/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,756 | 9,235,402 | 838,090 | ||
| Shares Outstanding, K | 56,696 | 864,738 | 101,341 | ||
| Annual Sales | 24,091,900,000 | 147,658,000,000 | 4,993,100,000 | ||
| Annual Net Income | -749,940,000 | -8,636,000,000 | 254,300,000 | ||
| Last Quarter Sales | 5,653,160,000 | 38,588,000,000 | 1,207,400,000 | ||
| Last Quarter Net Income | -306,720,000 | -2,853,000,000 | 177,900,000 | ||
| 60-Month Beta | 1.25 | 0.67 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 06/29/23 | 0.63 on 04/08/25 | 0.36 on 02/19/25 | ||
| Latest Earnings Date | 10/19/23 | 04/10/25 | 04/30/25 | ||
| Most Recent Dividend | 0.115 on 10/14/99 | 0.250 on 11/18/24 | 0.300 on 02/28/14 | ||
| Next Ex-Dividends Date | N/A | 11/18/24 | 02/28/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.10 | 3.40 | ||