Rite Aid Corp (RAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAD | HLF | CJJD | ||
| Company | Rite Aid Corp | Herbalife Ltd | China Jojo Drugstore | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.7615 | 8.56 | 2.07 | ||
| High | 0.8000 | 8.98 | 2.08 | ||
| Low | 0.6450 | 8.56 | 1.90 | ||
| Last | 0.6483 | 8.63 | 2.01 | ||
| Change | -0.1310 | +0.21 | +0.01 | ||
| % Change | -16.81% | +2.49% | +0.41% | ||
| Volume | 2,433,400 | 2,404,681 | 35,370 | ||
| 20-Day Average Volume | 6,869,216 | 2,913,006 | 9,699 | ||
| Previous Close | 0.7793 | 8.42 | 2.00 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5867 | 8.06 | 2.15 | ||
| 20-Day Raw Stochastic | 40.24% | 84.53% | 20.00% | ||
| 20-Day Relative Strength | 42.04% | 59.96% | 48.92% | ||
| Weighted Alpha | -79.15 | -17.24 | -21.79 | ||
| Today's Opinion | 80% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 10/09/23 | +9.52% since 11/18/24 | unch since 11/18/24 | ||
| Low | 0.5700 on 10/10/23 | 7.61 on 11/19/24 | 1.85 on 11/20/24 | ||
| High | 0.9599 on 10/11/23 | 8.98 on 11/25/24 | 2.15 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -8.34% since 09/15/23 | +28.23% since 10/25/24 | -8.01% since 10/25/24 | ||
| Low | 0.3779 on 09/25/23 | 6.74 on 10/30/24 | 1.85 on 11/20/24 | ||
| High | 0.9599 on 10/11/23 | 8.98 on 11/25/24 | 2.65 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -60.25% since 07/14/23 | -0.23% since 08/23/24 | +25.62% since 08/23/24 | ||
| Low | 0.3779 on 09/25/23 | 6.59 on 10/03/24 | 1.34 on 08/29/24 | ||
| High | 3.1600 on 08/04/23 | 8.98 on 11/25/24 | 3.03 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -75.02% since 04/14/23 | -19.72% since 05/24/24 | -32.70% since 05/24/24 | ||
| Low | 0.3779 on 09/25/23 | 6.59 on 10/03/24 | 1.34 on 08/29/24 | ||
| High | 3.1600 on 08/04/23 | 12.79 on 07/31/24 | 3.03 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,756 | 848,669 | 13,319 | ||
| Shares Outstanding, K | 56,696 | 100,792 | 6,654 | ||
| Annual Sales | 24,091,900,000 | 5,062,400,000 | 154,540,000 | ||
| Annual Net Income | -749,940,000 | 142,200,000 | -4,230,000 | ||
| Last Quarter Sales | 5,653,160,000 | 1,240,300,000 | 35,699,017 | ||
| Last Quarter Net Income | -306,720,000 | 47,400,000 | -138,315 | ||
| 60-Month Beta | 1.25 | 1.17 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 06/29/23 | 0.57 on 10/30/24 | N/A on 02/12/21 | ||
| Latest Earnings Date | 10/19/23 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 0.115 on 10/14/99 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.52 | 0.00 | ||