Rite Aid Corp (RAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAD | HLF | CJJD | ||
| Company | Rite Aid Corp | Herbalife Ltd | China Jojo Drugstore | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.7615 | 11.25 | 2.40 | ||
| High | 0.8000 | 11.50 | 2.48 | ||
| Low | 0.6450 | 10.94 | 2.27 | ||
| Last | 0.6483 | 11.60 | 2.40 | ||
| Change | -0.1310 | +0.43 | -0.01 | ||
| % Change | -16.81% | +3.85% | -0.41% | ||
| Volume | 2,433,400 | 462,056 | 1,480 | ||
| 20-Day Average Volume | 6,869,216 | 2,150,977 | 2,914 | ||
| Previous Close | 0.7793 | 11.17 | 2.41 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5867 | 10.90 | 2.30 | ||
| 20-Day Raw Stochastic | 40.24% | 79.39% | 74.36% | ||
| 20-Day Relative Strength | 42.04% | 55.10% | 48.90% | ||
| Weighted Alpha | -79.15 | -6.95 | -42.07 | ||
| Today's Opinion | 80% Sell | 16% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 10/09/23 | +1.38% since 07/15/24 | +1.27% since 07/15/24 | ||
| Low | 0.5700 on 10/10/23 | 10.94 on 07/22/24 | 2.20 on 07/16/24 | ||
| High | 0.9599 on 10/11/23 | 11.89 on 07/18/24 | 2.50 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -8.34% since 09/15/23 | +2.10% since 06/21/24 | +3.86% since 06/21/24 | ||
| Low | 0.3779 on 09/25/23 | 9.59 on 07/10/24 | 2.11 on 06/27/24 | ||
| High | 0.9599 on 10/11/23 | 11.89 on 07/18/24 | 2.50 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -60.25% since 07/14/23 | +25.58% since 04/22/24 | -20.00% since 04/22/24 | ||
| Low | 0.3779 on 09/25/23 | 8.50 on 05/01/24 | 1.95 on 04/29/24 | ||
| High | 3.1600 on 08/04/23 | 11.95 on 06/12/24 | 3.08 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -75.02% since 04/14/23 | -7.04% since 01/22/24 | +33.63% since 01/22/24 | ||
| Low | 0.3779 on 09/25/23 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | ||
| High | 3.1600 on 08/04/23 | 12.90 on 01/26/24 | 3.59 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,756 | 1,116,643 | 16,036 | ||
| Shares Outstanding, K | 56,696 | 99,968 | 6,654 | ||
| Annual Sales | 24,091,900,000 | 5,062,400,000 | 148,810,000 | ||
| Annual Net Income | -749,940,000 | 142,200,000 | -21,140,000 | ||
| Last Quarter Sales | 5,653,160,000 | 1,264,300,000 | 35,699,017 | ||
| Last Quarter Net Income | -306,720,000 | 24,300,000 | -138,315 | ||
| 60-Month Beta | 1.25 | 1.25 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 06/29/23 | 0.49 on 05/01/24 | N/A | ||
| Latest Earnings Date | 10/19/23 | 07/31/24 | 07/04/24 | ||
| Most Recent Dividend | 0.115 on 10/14/99 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.36 | 0.00 | ||