Rapt Therapeutics Inc (RAPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAPT | NUVB | NTLA | ||
| Company | Rapt Therapeutics Inc | Nuvation Bio Inc | Intellia Thera CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.98 | 4.65 | 13.34 | ||
| High | 58.02 | 4.74 | 13.40 | ||
| Low | 57.98 | 4.54 | 12.83 | ||
| Latest | 58.02 | 4.59 | 13.01 | ||
| Change | +0.04 | -0.10 | -0.46 | ||
| % Change | +0.07% | -2.13% | -3.41% | ||
| Volume | 11,125,200 | 4,765,000 | 3,074,000 | ||
| 20-Day Average Volume | 4,642,485 | 5,563,545 | 4,021,885 | ||
| Previous Close | 57.98 | 4.69 | 13.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.82 | 5.32 | 13.20 | ||
| 20-Day Raw Stochastic | 100.00% | 22.75% | 41.86% | ||
| 20-Day Relative Strength | 76.09 | 36.39 | 50.65 | ||
| Weighted Alpha | +230.04 | +54.25 | +123.54 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/23/26 | -3.16% since 03/04/26 | -5.86% since 03/04/26 | ||
| Low | 57.91 on 02/24/26 | 4.43 on 03/09/26 | 12.55 on 03/06/26 | ||
| High | 58.02 on 03/02/26 | 4.82 on 03/10/26 | 14.15 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 02/02/26 | -19.76% since 02/11/26 | +8.42% since 02/11/26 | ||
| Low | 57.61 on 02/04/26 | 4.16 on 03/03/26 | 11.21 on 02/12/26 | ||
| High | 58.02 on 03/02/26 | 6.05 on 02/13/26 | 15.51 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +79.46% since 12/02/25 | -44.50% since 12/11/25 | +36.23% since 12/11/25 | ||
| Low | 29.77 on 01/06/26 | 4.16 on 03/03/26 | 8.74 on 12/18/25 | ||
| High | 58.02 on 03/02/26 | 9.75 on 12/22/25 | 17.09 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +388.80% since 09/02/25 | +37.01% since 09/11/25 | +13.92% since 09/11/25 | ||
| Low | 11.19 on 09/04/25 | 2.99 on 09/25/25 | 7.95 on 11/21/25 | ||
| High | 58.02 on 03/02/26 | 9.75 on 12/22/25 | 28.25 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,792 | 1,607,887 | 1,591,265 | ||
| Shares Outstanding, K | 27,711 | 342,833 | 118,134 | ||
| Annual Sales | 0 | 62,900,000 | 67,670,000 | ||
| Annual Net Income | -129,870,000 | -204,630,000 | -412,690,000 | ||
| Last Quarter Sales | 0 | 41,870,000 | 23,020,000 | ||
| Last Quarter Net Income | -17,580,000 | -36,590,000 | -95,790,000 | ||
| 60-Month Beta | 0.49 | 1.50 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/06/25 | -0.16 on 11/03/25 | -0.83 on 02/26/26 | ||
| Latest Earnings Date | 03/05/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||