Rapt Therapeutics Inc (RAPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RAPT | CTMX | TELA | ||
Company | Rapt Therapeutics Inc | Cytomx Thera | Tela Bio Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.19 | 1.4500 | 4.53 | ||
High | 3.36 | 1.5100 | 4.63 | ||
Low | 3.18 | 1.4305 | 4.45 | ||
Last | 3.34 | 1.5000 | 4.60 | ||
Change | +0.22 | +0.0800 | +0.10 | ||
% Change | +7.05% | +5.63% | +2.22% | ||
Volume | 182,000 | 572,600 | 104,900 | ||
20-Day Average Volume | 437,670 | 918,005 | 415,050 | ||
Previous Close | 3.12 | 1.4200 | 4.50 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.21 | 1.3775 | 4.57 | ||
20-Day Raw Stochastic | 60.08% | 94.29% | 41.76% | ||
20-Day Relative Strength | 43.43% | 49.76% | 44.73% | ||
Weighted Alpha | -54.65 | -56.69 | -50.87 | ||
Today's Opinion | 80% Sell | 64% Sell | 72% Sell | ||
Previous Opinion | 96% Sell | 64% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 56% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.52% since 07/19/24 | +8.70% since 07/19/24 | -0.65% since 07/19/24 | ||
Low | 2.99 on 07/24/24 | 1.3800 on 07/25/24 | 4.45 on 07/26/24 | ||
High | 3.39 on 07/22/24 | 1.5100 on 07/26/24 | 4.78 on 07/24/24 | ||
1-Month | |||||
%Chg | +9.51% since 06/26/24 | +23.97% since 06/26/24 | -11.37% since 06/26/24 | ||
Low | 2.61 on 07/05/24 | 1.1700 on 06/28/24 | 4.03 on 07/09/24 | ||
High | 3.83 on 07/16/24 | 1.5200 on 07/16/24 | 5.39 on 06/28/24 | ||
3-Month | |||||
%Chg | -58.77% since 04/26/24 | -5.66% since 04/26/24 | +3.37% since 04/26/24 | ||
Low | 2.61 on 07/05/24 | 1.1300 on 06/26/24 | 4.03 on 07/09/24 | ||
High | 8.58 on 05/03/24 | 5.8500 on 05/01/24 | 6.50 on 05/20/24 | ||
6-Month | |||||
%Chg | -86.79% since 01/26/24 | -5.66% since 01/26/24 | -35.93% since 01/26/24 | ||
Low | 2.61 on 07/05/24 | 1.1300 on 06/26/24 | 4.03 on 07/09/24 | ||
High | 27.35 on 02/12/24 | 5.8500 on 05/01/24 | 7.52 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 116,576 | 116,878 | 113,413 | ||
Shares Outstanding, K | 34,903 | 77,919 | 24,655 | ||
Annual Sales | 0 | 101,210,000 | 58,450,000 | ||
Annual Net Income | -116,800,000 | -570,000 | -46,660,000 | ||
Last Quarter Sales | 0 | 41,460,000 | 16,600,000 | ||
Last Quarter Net Income | -30,520,000 | 13,790,000 | -5,660,000 | ||
60-Month Beta | 0.36 | 1.06 | 1.02 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.79 on 05/09/24 | 0.17 on 05/08/24 | -0.23 on 05/09/24 | ||
Latest Earnings Date | 08/09/24 | 08/13/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.10 | 0.00 |