Actavia Life Sciences Inc (RASP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RASP | TLTE | VWO | VEU | VXUS |
| Company | Actavia Life Sciences Inc | Flexshares EM Factor Tilt Index Fund | FTSE EM ETF Vanguard | FTSE All-World Ex-US ETF Vanguard | Total Intl Stock ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0040 | 51.36 | 44.22 | 56.75 | 58.36 |
| High | 0.0040 | 51.71 | 44.58 | 57.65 | 59.26 |
| Low | 0.0040 | 51.32 | 44.01 | 56.65 | 58.29 |
| Last | 0.0040 | 51.48 | 44.40 | 57.29 | 58.88 |
| Change | -0.0285 | +0.06 | +0.25 | +0.06 | -0.93 |
| % Change | -87.69% | +0.11% | +0.56% | +0.11% | -1.55% |
| Volume | 200 | 5,600 | 12,254,700 | 4,403,800 | 6,523,100 |
| 20-Day Average Volume | 14,395 | 4,935 | 7,767,640 | 2,875,130 | 2,951,740 |
| Previous Close | 0.0325 | 51.42 | 44.15 | 57.23 | 59.81 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0123 | 53.90 | 45.91 | 59.68 | 61.42 |
| 20-Day Raw Stochastic | 6.42% | 3.80% | 10.09% | 13.44% | 12.09% |
| 20-Day Relative Strength | 45.01% | 33.03% | 37.70% | 32.41% | 32.23% |
| Weighted Alpha | N/A | -0.46 | +7.46 | -0.26 | -0.57 |
| Today's Opinion | N/A | 24% Sell | 8% Sell | 48% Sell | 40% Sell |
| Previous Opinion | N/A | 24% Sell | 16% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.33% since 05/16/24 | -5.40% since 12/13/24 | -4.41% since 12/13/24 | -4.52% since 12/13/24 | -4.57% since 12/13/24 |
| Low | 0.0016 on 06/21/24 | 51.32 on 12/20/24 | 44.01 on 12/20/24 | 56.65 on 12/20/24 | 58.29 on 12/20/24 |
| High | 0.0325 on 07/19/24 | 54.18 on 12/16/24 | 46.39 on 12/16/24 | 59.96 on 12/16/24 | 61.67 on 12/16/24 |
| 1-Month | |||||
| %Chg | +150.00% since 06/21/24 | -4.17% since 11/20/24 | -2.55% since 11/20/24 | -2.80% since 11/20/24 | -2.95% since 11/20/24 |
| Low | 0.0040 on 07/22/24 | 51.32 on 12/20/24 | 44.01 on 12/20/24 | 56.65 on 12/20/24 | 58.29 on 12/20/24 |
| High | 0.0325 on 07/19/24 | 55.53 on 12/09/24 | 47.86 on 12/09/24 | 61.41 on 12/09/24 | 63.17 on 12/09/24 |
| 3-Month | |||||
| %Chg | -48.72% since 04/11/24 | -5.50% since 09/20/24 | -1.97% since 09/20/24 | -6.72% since 09/20/24 | -6.66% since 09/20/24 |
| Low | 0.0016 on 06/21/24 | 51.32 on 12/20/24 | 44.01 on 12/20/24 | 56.65 on 12/20/24 | 58.29 on 12/20/24 |
| High | 0.0390 on 05/15/24 | 58.58 on 10/07/24 | 49.57 on 10/07/24 | 63.81 on 09/27/24 | 65.52 on 09/27/24 |
| 6-Month | |||||
| %Chg | -48.05% since 11/24/23 | -3.76% since 06/20/24 | +0.29% since 06/20/24 | -3.23% since 06/20/24 | -3.32% since 06/20/24 |
| Low | 0.0016 on 06/21/24 | 50.52 on 08/05/24 | 40.91 on 08/05/24 | 55.27 on 08/05/24 | 56.91 on 08/05/24 |
| High | 0.0390 on 05/15/24 | 58.58 on 10/07/24 | 49.57 on 10/07/24 | 63.81 on 09/27/24 | 65.52 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 250,978 | 81,153,094 | 38,207,594 | 72,601,395 |
| Shares Outstanding, K | N/A | 4,700 | 1,787,289 | 656,793 | 1,233,040 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.79 | 0.69 | 0.82 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.216 on 09/20/24 | 1.066 on 12/20/24 | 0.940 on 12/20/24 | 1.005 on 12/20/24 |
| Next Ex-Dividends Date | N/A | 12/20/24 | 12/20/24 | 12/20/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.15 | 10.90 | 12.20 | 12.20 |