Actavia Life Sciences Inc (RASP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RASP | TLTE | VWO | VEU | VXUS |
| Company | Actavia Life Sciences Inc | Flexshares EM Factor Tilt Index Fund | FTSE EM ETF Vanguard | FTSE All-World Ex-US ETF Vanguard | Total Intl Stock ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0040 | 53.10 | 43.67 | 59.10 | 60.83 |
| High | 0.0040 | 53.31 | 43.81 | 59.43 | 61.19 |
| Low | 0.0040 | 53.10 | 43.56 | 59.04 | 60.81 |
| Last | 0.0040 | 53.19 | 43.72 | 59.35 | 61.11 |
| Change | -0.0285 | +0.46 | +0.48 | +0.73 | +0.76 |
| % Change | -87.69% | +0.87% | +1.11% | +1.25% | +1.26% |
| Volume | 5,000 | 2,300 | 10,790,900 | 1,648,300 | 1,808,300 |
| 20-Day Average Volume | 14,395 | 5,695 | 8,381,860 | 1,714,680 | 2,367,855 |
| Previous Close | 0.0325 | 52.73 | 43.24 | 58.62 | 60.35 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0123 | 54.06 | 44.42 | 59.78 | 61.49 |
| 20-Day Raw Stochastic | 6.42% | 16.67% | 23.76% | 32.67% | 34.11% |
| 20-Day Relative Strength | 45.01% | 46.89% | 47.15% | 49.07% | 49.40% |
| Weighted Alpha | N/A | +4.86 | +4.66 | +7.28 | +7.11 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.33% since 05/16/24 | -0.52% since 07/19/24 | -0.48% since 07/19/24 | -0.25% since 07/19/24 | -0.20% since 07/19/24 |
| Low | 0.0016 on 06/21/24 | 52.73 on 07/25/24 | 43.10 on 07/25/24 | 58.37 on 07/25/24 | 60.08 on 07/25/24 |
| High | 0.0325 on 07/19/24 | 53.89 on 07/22/24 | 44.32 on 07/22/24 | 60.10 on 07/22/24 | 61.80 on 07/22/24 |
| 1-Month | |||||
| %Chg | +150.00% since 06/21/24 | +0.27% since 06/26/24 | +0.11% since 06/26/24 | +1.45% since 06/26/24 | +1.61% since 06/26/24 |
| Low | 0.0040 on 07/22/24 | 52.73 on 07/25/24 | 43.10 on 07/25/24 | 58.37 on 07/25/24 | 60.08 on 07/25/24 |
| High | 0.0325 on 07/19/24 | 55.49 on 07/12/24 | 45.72 on 07/12/24 | 61.38 on 07/12/24 | 63.10 on 07/12/24 |
| 3-Month | |||||
| %Chg | -48.72% since 04/11/24 | +3.27% since 04/26/24 | +3.31% since 04/26/24 | +2.97% since 04/26/24 | +2.98% since 04/26/24 |
| Low | 0.0016 on 06/21/24 | 51.38 on 05/01/24 | 42.15 on 04/30/24 | 57.03 on 05/01/24 | 58.73 on 05/01/24 |
| High | 0.0390 on 05/15/24 | 55.49 on 07/12/24 | 45.72 on 07/12/24 | 61.38 on 07/12/24 | 63.10 on 07/12/24 |
| 6-Month | |||||
| %Chg | -48.05% since 11/24/23 | +6.54% since 01/26/24 | +8.86% since 01/26/24 | +7.05% since 01/26/24 | +6.87% since 01/26/24 |
| Low | 0.0016 on 06/21/24 | 49.46 on 01/31/24 | 39.43 on 02/02/24 | 54.86 on 02/13/24 | 56.48 on 02/13/24 |
| High | 0.0390 on 05/15/24 | 55.49 on 07/12/24 | 45.72 on 07/12/24 | 61.38 on 07/12/24 | 63.10 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 266,487 | 78,135,635 | 38,124,611 | 73,104,058 |
| Shares Outstanding, K | N/A | 5,000 | 1,795,062 | 649,249 | 1,196,270 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.79 | 0.69 | 0.82 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.065 on 06/21/24 | 0.170 on 06/21/24 | 0.459 on 06/21/24 | 0.484 on 06/21/24 |
| Next Ex-Dividends Date | N/A | 06/21/24 | 06/21/24 | 06/21/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.15 | 10.90 | 12.20 | 12.20 |