Rbb Bancorp (RBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBB | BSRR | BMRC | ||
| Company | Rbb Bancorp | Sierra Bancorp | Bank of Marin Bancrp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.44 | 32.02 | 25.82 | ||
| High | 24.52 | 32.48 | 26.30 | ||
| Low | 24.17 | 31.66 | 25.75 | ||
| Last | 24.38 | 32.39 | 26.22 | ||
| Change | +0.19 | +0.67 | +0.51 | ||
| % Change | +0.79% | +2.11% | +2.00% | ||
| Volume | 39,700 | 34,500 | 56,200 | ||
| 20-Day Average Volume | 53,195 | 41,935 | 64,710 | ||
| Previous Close | 24.19 | 31.72 | 25.70 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.70 | 30.85 | 24.71 | ||
| 20-Day Raw Stochastic | 74.23% | 64.43% | 89.21% | ||
| 20-Day Relative Strength | 56.53% | 58.50% | 65.28% | ||
| Weighted Alpha | +55.03 | +81.64 | +56.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 11/15/24 | +3.38% since 11/15/24 | unch since 11/15/24 | ||
| Low | 22.79 on 11/19/24 | 30.41 on 11/19/24 | 25.19 on 11/20/24 | ||
| High | 24.58 on 11/18/24 | 32.48 on 11/22/24 | 26.34 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +6.93% since 10/22/24 | +15.72% since 10/22/24 | +21.16% since 10/22/24 | ||
| Low | 21.73 on 11/04/24 | 27.43 on 11/04/24 | 20.27 on 10/28/24 | ||
| High | 25.30 on 11/11/24 | 35.13 on 11/06/24 | 26.94 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +11.43% since 08/22/24 | +16.39% since 08/22/24 | +34.19% since 08/22/24 | ||
| Low | 21.21 on 09/11/24 | 26.80 on 09/11/24 | 19.11 on 10/02/24 | ||
| High | 25.30 on 11/11/24 | 35.13 on 11/06/24 | 26.94 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +29.41% since 05/22/24 | +49.40% since 05/22/24 | +63.98% since 05/22/24 | ||
| Low | 16.76 on 06/11/24 | 19.77 on 06/11/24 | 14.44 on 06/26/24 | ||
| High | 25.30 on 11/11/24 | 35.13 on 11/06/24 | 26.94 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 431,355 | 466,222 | 421,696 | ||
| Shares Outstanding, K | 17,693 | 14,394 | 16,083 | ||
| Annual Sales | 236,170,000 | 193,520,000 | 144,480,000 | ||
| Annual Net Income | 42,470,000 | 34,840,000 | 19,900,000 | ||
| Last Quarter Sales | 60,170,000 | 52,590,000 | 39,210,000 | ||
| Last Quarter Net Income | 7,000,000 | 10,600,000 | 4,570,000 | ||
| 60-Month Beta | 0.95 | 0.89 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/21/24 | 0.74 on 10/21/24 | 0.28 on 10/28/24 | ||
| Latest Earnings Date | 10/21/24 | 10/28/24 | 10/28/24 | ||
| Most Recent Dividend | 0.160 on 10/31/24 | 0.240 on 10/31/24 | 0.250 on 11/07/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 10/31/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 12.59 | 31.35 | ||