Rbb Bancorp (RBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBB | HAFC | BSRR | ||
| Company | Rbb Bancorp | Hanmi Financial Corp | Sierra Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.98 | 16.68 | 22.29 | ||
| High | 18.98 | 16.69 | 22.62 | ||
| Low | 18.57 | 16.23 | 22.29 | ||
| Last | 18.64 | 16.23 | 22.34 | ||
| Change | -0.25 | -0.45 | -0.19 | ||
| % Change | -1.32% | -2.70% | -0.84% | ||
| Volume | 26,268 | 72,001 | 10,823 | ||
| 20-Day Average Volume | 66,623 | 187,845 | 26,126 | ||
| Previous Close | 18.89 | 16.68 | 22.53 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.70 | 15.70 | 21.05 | ||
| 20-Day Raw Stochastic | 84.68% | 70.04% | 90.18% | ||
| 20-Day Relative Strength | 57.60% | 55.00% | 59.89% | ||
| Weighted Alpha | +45.28 | +3.48 | +30.37 | ||
| Today's Opinion | 72% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 06/26/24 | +1.95% since 06/26/24 | +6.99% since 06/26/24 | ||
| Low | 17.84 on 06/27/24 | 15.78 on 06/27/24 | 20.88 on 06/27/24 | ||
| High | 18.98 on 07/03/24 | 16.77 on 07/01/24 | 22.62 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +3.15% since 06/03/24 | +4.44% since 06/03/24 | +9.14% since 06/03/24 | ||
| Low | 16.76 on 06/11/24 | 14.97 on 06/17/24 | 19.77 on 06/11/24 | ||
| High | 18.98 on 07/03/24 | 16.77 on 07/01/24 | 22.62 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +7.44% since 04/03/24 | +6.08% since 04/03/24 | +17.21% since 04/03/24 | ||
| Low | 16.54 on 04/10/24 | 14.45 on 04/16/24 | 17.70 on 04/18/24 | ||
| High | 19.20 on 05/17/24 | 16.85 on 05/17/24 | 22.66 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +1.36% since 01/03/24 | -13.25% since 01/03/24 | +1.50% since 01/03/24 | ||
| Low | 16.49 on 02/07/24 | 14.45 on 04/16/24 | 17.69 on 03/20/24 | ||
| High | 19.99 on 01/23/24 | 19.26 on 01/05/24 | 22.66 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,332 | 506,855 | 328,848 | ||
| Shares Outstanding, K | 18,440 | 30,387 | 14,596 | ||
| Annual Sales | 236,170,000 | 403,510,000 | 193,520,000 | ||
| Annual Net Income | 42,470,000 | 80,040,000 | 34,840,000 | ||
| Last Quarter Sales | 58,170,000 | 107,330,000 | 49,550,000 | ||
| Last Quarter Net Income | 8,040,000 | 15,160,000 | 9,330,000 | ||
| 60-Month Beta | 0.97 | 0.90 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/22/24 | 0.50 on 04/23/24 | 0.64 on 04/22/24 | ||
| Latest Earnings Date | 07/22/24 | 07/23/24 | 07/22/24 | ||
| Most Recent Dividend | 0.160 on 04/30/24 | 0.250 on 05/03/24 | 0.230 on 04/29/24 | ||
| Next Ex-Dividends Date | 04/30/24 | 05/03/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 6.83 | 9.19 | ||