Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rbb Bancorp (RBB)

Rbb Bancorp (RBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.04 +1.33%
on 12/20/24
23.50 -9.28%
on 12/17/24
-1.88 (-8.10%)
since 12/13/24
1-Month
21.04 +1.33%
on 12/20/24
25.00 -14.74%
on 11/25/24
-2.45 (-10.31%)
since 11/20/24
3-Month
21.04 +1.33%
on 12/20/24
25.30 -15.73%
on 11/11/24
-2.17 (-9.24%)
since 09/20/24
6-Month
17.10 +24.68%
on 06/24/24
25.30 -15.73%
on 11/11/24
+4.17 (+24.31%)
since 06/20/24
YTD
16.49 +29.29%
on 02/07/24
25.30 -15.73%
on 11/11/24
+2.28 (+11.97%)
since 12/29/23
52-Week
16.49 +29.29%
on 02/07/24
25.30 -15.73%
on 11/11/24
+2.50 (+13.28%)
since 12/20/23
2-Year
8.62 +147.33%
on 05/04/23
25.30 -15.73%
on 11/11/24
+0.52 (+2.50%)
since 12/20/22
3-Year
8.62 +147.33%
on 05/01/23
29.08 -26.70%
on 01/24/22
-3.84 (-15.26%)
since 12/20/21
5-Year
8.62 +147.33%
on 05/01/23
29.08 -26.70%
on 01/24/22
+0.14 (+0.66%)
since 12/23/19

52-Week Key Points

52-Week High 25.30
Fibonacci 61.8% 21.93
Last Price 21.32
Fibonacci 50% 20.90
Fibonacci 38.2% 19.86
52-Week Low 16.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.28%
1-Month 3 times -14.74%
3-Month 8 times -15.73%
6-Month 26 times -15.73%
YTD 20 times -15.73%
52-Week 19 times -15.73%
2-Year 18 times -15.73%
3-Year 4 times -26.70%
5-Year 17 times -26.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.33%
1-Month 11 times +1.33%
3-Month 10 times +1.33%
6-Month 2 times +24.68%
YTD 13 times +29.29%
52-Week 14 times +29.29%
2-Year 31 times +147.33%
3-Year 12 times +147.33%
5-Year 13 times +147.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar