Rbb Bancorp (RBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBB | EWBC | WAL | ZION | COLB |
Company | Rbb Bancorp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 22.83 | 81.25 | 85.89 | 46.29 | 26.06 |
High | 23.11 | 81.70 | 86.24 | 46.57 | 26.20 |
Low | 22.76 | 80.54 | 84.77 | 45.76 | 25.69 |
Last | 22.78 | 81.21 | 85.36 | 46.32 | 25.97 |
Change | +0.13 | +1.29 | +1.17 | +0.65 | +0.34 |
% Change | +0.57% | +1.61% | +1.39% | +1.42% | +1.33% |
Volume | 51,500 | 713,200 | 1,042,187 | 1,032,500 | 1,560,400 |
20-Day Average Volume | 52,955 | 617,515 | 2,184,820 | 1,553,195 | 2,023,400 |
Previous Close | 22.65 | 79.92 | 84.19 | 45.67 | 25.63 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.68 | 80.98 | 82.45 | 46.87 | 24.83 |
20-Day Raw Stochastic | 56.27% | 61.00% | 69.47% | 42.28% | 84.12% |
20-Day Relative Strength | 54.59% | 51.60% | 60.89% | 47.78% | 60.68% |
Weighted Alpha | +72.93 | +45.06 | +88.74 | +29.84 | +35.58 |
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.16% since 09/19/24 | -2.42% since 09/19/24 | -3.45% since 09/19/24 | -4.40% since 09/19/24 | -1.18% since 09/19/24 |
Low | 22.54 on 09/25/24 | 79.80 on 09/25/24 | 83.85 on 09/25/24 | 45.63 on 09/25/24 | 25.56 on 09/25/24 |
High | 23.81 on 09/20/24 | 83.20 on 09/24/24 | 88.41 on 09/20/24 | 48.45 on 09/23/24 | 26.26 on 09/24/24 |
1-Month | |||||
%Chg | +0.22% since 08/26/24 | -1.71% since 08/26/24 | +5.51% since 08/26/24 | -5.60% since 08/26/24 | +3.71% since 08/26/24 |
Low | 21.21 on 09/11/24 | 76.32 on 09/11/24 | 77.26 on 09/11/24 | 43.72 on 09/11/24 | 22.95 on 09/11/24 |
High | 24.00 on 09/18/24 | 84.34 on 09/03/24 | 88.92 on 09/19/24 | 49.87 on 08/29/24 | 26.54 on 09/19/24 |
3-Month | |||||
%Chg | +28.48% since 06/26/24 | +12.95% since 06/26/24 | +40.49% since 06/26/24 | +10.68% since 06/26/24 | +37.99% since 06/26/24 |
Low | 17.73 on 07/08/24 | 70.01 on 07/05/24 | 60.22 on 06/27/24 | 41.41 on 06/27/24 | 18.69 on 06/27/24 |
High | 24.05 on 07/31/24 | 89.75 on 07/31/24 | 88.92 on 09/19/24 | 53.32 on 07/23/24 | 27.08 on 07/29/24 |
6-Month | |||||
%Chg | +31.75% since 03/26/24 | +6.39% since 03/26/24 | +38.82% since 03/26/24 | +12.45% since 03/26/24 | +41.37% since 03/26/24 |
Low | 16.54 on 04/10/24 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 17.08 on 04/16/24 |
High | 24.05 on 07/31/24 | 89.75 on 07/31/24 | 88.92 on 09/19/24 | 53.32 on 07/23/24 | 27.08 on 07/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 417,666 | 11,120,309 | 9,270,246 | 6,743,403 | 5,366,358 |
Shares Outstanding, K | 18,440 | 139,143 | 110,111 | 147,655 | 209,378 |
Annual Sales | 236,170,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 |
Annual Net Income | 42,470,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 |
Last Quarter Sales | 56,370,000 | 1,119,090,000 | 1,262,700,000 | 1,252,000,000 | 740,240,000 |
Last Quarter Net Income | 7,250,000 | 288,230,000 | 193,600,000 | 201,000,000 | 120,140,000 |
60-Month Beta | 0.95 | 1.29 | 1.44 | 1.09 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 07/22/24 | 2.07 on 07/23/24 | 1.75 on 07/18/24 | 1.21 on 07/22/24 | 0.67 on 07/25/24 |
Latest Earnings Date | 10/28/24 | 10/17/24 | 10/17/24 | 10/16/24 | 10/16/24 |
Most Recent Dividend | 0.160 on 07/31/24 | 0.550 on 08/02/24 | 0.370 on 08/16/24 | 0.410 on 08/15/24 | 0.360 on 08/23/24 |
Next Ex-Dividends Date | 07/31/24 | 08/02/24 | 08/16/24 | 08/15/24 | 08/23/24 |
Ratios | |||||
Price/Earnings ttm | 12.16 | 9.93 | 11.54 | 10.09 | 10.23 |