RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | PH | ITW | IR | FERG |
| Company | RBC Bearings Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 320.54 | 695.00 | 266.38 | 103.33 | 202.94 |
| High | 324.46 | 703.00 | 268.25 | 103.55 | 204.05 |
| Low | 320.54 | 692.37 | 265.46 | 102.41 | 201.35 |
| Last | 324.46 | 702.71 | 267.90 | 103.27 | 204.71 |
| Change | unch | +12.28 | +1.52 | +0.16 | +1.97 |
| % Change | unch | +1.78% | +0.57% | +0.16% | +0.97% |
| Volume | 11,545 | 55,227 | 63,530 | 315,095 | 131,755 |
| 20-Day Average Volume | 132,111 | 675,607 | 886,394 | 2,197,336 | 1,238,255 |
| Previous Close | 324.46 | 690.43 | 266.38 | 103.11 | 202.74 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 305.45 | 671.40 | 266.72 | 100.40 | 202.10 |
| 20-Day Raw Stochastic | 87.74% | 83.87% | 54.80% | 77.41% | 49.63% |
| 20-Day Relative Strength | 65.84% | 64.69% | 54.04% | 57.75% | 52.68% |
| Weighted Alpha | +32.32 | +62.08 | +10.83 | +39.91 | +15.01 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 64% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 11/14/24 | +0.23% since 11/14/24 | -0.92% since 11/14/24 | +0.32% since 11/14/24 | +0.28% since 11/14/24 |
| Low | 309.87 on 11/15/24 | 683.99 on 11/20/24 | 264.31 on 11/20/24 | 99.84 on 11/19/24 | 196.61 on 11/19/24 |
| High | 324.62 on 11/20/24 | 704.07 on 11/15/24 | 272.81 on 11/15/24 | 103.67 on 11/15/24 | 204.05 on 11/21/24 |
| 1-Month | |||||
| %Chg | +12.31% since 10/21/24 | +9.39% since 10/21/24 | +3.49% since 10/21/24 | +3.29% since 10/21/24 | +2.06% since 10/21/24 |
| Low | 272.50 on 11/01/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | 192.76 on 10/29/24 |
| High | 328.39 on 11/11/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 214.96 on 11/06/24 |
| 3-Month | |||||
| %Chg | +9.76% since 08/21/24 | +19.34% since 08/21/24 | +8.42% since 08/21/24 | +13.34% since 08/21/24 | -3.71% since 08/21/24 |
| Low | 272.50 on 11/01/24 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 85.49 on 09/05/24 | 183.63 on 09/11/24 |
| High | 328.39 on 11/11/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 219.95 on 08/26/24 |
| 6-Month | |||||
| %Chg | +8.86% since 05/21/24 | +27.86% since 05/21/24 | +7.48% since 05/21/24 | +8.53% since 05/21/24 | -3.84% since 05/21/24 |
| Low | 260.53 on 08/05/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
| High | 328.39 on 11/11/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,190,964 | 88,872,152 | 78,662,008 | 41,554,568 | 40,697,824 |
| Shares Outstanding, K | 31,409 | 128,720 | 295,300 | 403,012 | 200,739 |
| Annual Sales | 1,560,300,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | 209,900,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 397,900,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,946,000,000 |
| Last Quarter Net Income | 54,200,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 451,000,000 |
| 60-Month Beta | 1.51 | 1.43 | 1.10 | 1.42 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 11/01/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 11/01/24 | 10/31/24 | 10/30/24 | 10/31/24 | 12/10/24 |
| Most Recent Dividend | 2.000 on 05/28/14 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.790 on 09/27/24 |
| Next Ex-Dividends Date | 09/30/21 | 11/08/24 | 12/31/24 | 11/14/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.50 | 26.91 | 26.51 | 31.99 | 20.83 |