Royal Bank Scotland Group Plc (RBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBS | RY | HSBC | HDB | MUFG |
| Company | Royal Bank Scotland Group Plc | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.10 | 122.03 | 46.57 | 66.46 | 11.62 |
| High | 3.12 | 122.03 | 46.57 | 66.46 | 11.62 |
| Low | 3.06 | 122.03 | 46.57 | 66.46 | 11.62 |
| Last | 3.09 | 123.31 | 46.48 | 66.31 | 11.64 |
| Change | -0.02 | -1.01 | -0.01 | -0.60 | -0.17 |
| % Change | -0.64% | -0.81% | -0.02% | -0.90% | -1.44% |
| Volume | 714,100 | 1,956 | 36,291 | 4,756 | 580 |
| 20-Day Average Volume | 1,614,240 | 1,150,408 | 1,059,940 | 2,229,323 | 1,680,369 |
| Previous Close | 3.11 | 124.32 | 46.49 | 66.91 | 11.81 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 123.06 | 46.09 | 63.58 | 11.42 |
| 20-Day Raw Stochastic | 61.54% | 33.13% | 68.78% | 86.11% | 69.18% |
| 20-Day Relative Strength | 50.82% | 47.88% | 56.52% | 61.27% | 58.64% |
| Weighted Alpha | -48.20 | +32.07 | +21.10 | +14.07 | +33.58 |
| Today's Opinion | Hold | 48% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 96% Buy | 96% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 07/15/20 | -0.71% since 11/19/24 | +0.63% since 11/19/24 | +5.24% since 11/19/24 | -2.02% since 11/19/24 |
| Low | 3.02 on 07/20/20 | 121.22 on 11/20/24 | 45.59 on 11/22/24 | 63.10 on 11/20/24 | 11.60 on 11/20/24 |
| High | 3.14 on 07/21/20 | 125.61 on 11/25/24 | 46.69 on 11/25/24 | 67.36 on 11/25/24 | 11.91 on 11/25/24 |
| 1-Month | |||||
| %Chg | +1.31% since 06/22/20 | -0.35% since 10/25/24 | +4.98% since 10/25/24 | +4.41% since 10/25/24 | +13.70% since 10/25/24 |
| Low | 2.93 on 06/26/20 | 120.25 on 11/15/24 | 44.40 on 11/12/24 | 60.88 on 11/13/24 | 10.24 on 10/28/24 |
| High | 3.19 on 07/06/20 | 125.61 on 11/25/24 | 47.56 on 11/07/24 | 67.36 on 11/25/24 | 12.11 on 11/14/24 |
| 3-Month | |||||
| %Chg | +19.77% since 04/22/20 | +5.49% since 08/26/24 | +6.57% since 08/26/24 | +8.56% since 08/26/24 | +11.30% since 08/26/24 |
| Low | 2.48 on 05/14/20 | 115.70 on 08/27/24 | 42.38 on 09/11/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 |
| High | 3.67 on 06/08/20 | 126.96 on 10/17/24 | 47.56 on 11/07/24 | 67.36 on 11/25/24 | 12.11 on 11/14/24 |
| 6-Month | |||||
| %Chg | -47.27% since 01/22/20 | +15.89% since 05/24/24 | +4.93% since 05/24/24 | +14.59% since 05/24/24 | +15.51% since 05/24/24 |
| Low | 2.45 on 04/03/20 | 102.44 on 06/14/24 | 39.42 on 08/05/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 |
| High | 6.00 on 02/13/20 | 126.96 on 10/17/24 | 47.56 on 11/07/24 | 67.36 on 11/25/24 | 12.11 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,685,230 | 176,821,344 | 166,389,984 | 163,333,616 | 137,789,008 |
| Shares Outstanding, K | 6,047,000 | 1,413,666 | 3,621,898 | 2,532,304 | 11,657,277 |
| Annual Sales | 22,449,180,000 | 87,478,530,000 | 133,937,000,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | 4,518,950,000 | 11,016,460,000 | 23,533,000,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 4,999,740,000 | 25,114,500,000 | 9,968,000,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | 503,430,000 | 3,273,490,000 | 6,516,000,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 1.46 | 0.86 | 0.56 | 0.91 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.38 on 08/28/24 | 1.70 on 10/29/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 08/07/20 | 12/04/24 | 10/29/24 | 10/21/24 | 11/12/24 |
| Most Recent Dividend | 0.187 on 03/26/20 | 1.050 on 10/24/24 | 0.495 on 11/08/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 |
| Next Ex-Dividends Date | 03/26/20 | 10/24/24 | 11/08/24 | 08/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.65 | 14.39 | 8.24 | 19.33 | 11.16 |