Ready Capital Corp (RC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RC | NLY | AGNC | STWD | BXMT |
| Company | Ready Capital Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.31 | 19.78 | 9.72 | 19.96 | 18.86 |
| High | 7.36 | 19.95 | 9.80 | 20.02 | 19.02 |
| Low | 7.24 | 19.75 | 9.71 | 19.89 | 18.85 |
| Last | 7.29 | 19.88 | 9.76 | 20.01 | 18.83 |
| Change | +0.04 | +0.10 | +0.06 | +0.10 | +0.05 |
| % Change | +0.55% | +0.51% | +0.62% | +0.50% | +0.27% |
| Volume | 1,029,818 | 1,612,611 | 4,666,196 | 560,614 | 289,682 |
| 20-Day Average Volume | 1,532,092 | 5,910,662 | 21,768,469 | 2,158,826 | 1,339,639 |
| Previous Close | 7.25 | 19.78 | 9.70 | 19.91 | 18.78 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.06 | 19.46 | 9.55 | 19.67 | 18.49 |
| 20-Day Raw Stochastic | 85.33% | 91.17% | 72.02% | 75.75% | 69.14% |
| 20-Day Relative Strength | 51.23% | 53.40% | 47.98% | 53.51% | 54.51% |
| Weighted Alpha | -28.08 | +10.08 | +7.36 | +0.34 | -10.58 |
| Today's Opinion | 72% Sell | 24% Buy | 40% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 80% Sell | 24% Sell | 40% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 11/15/24 | +1.09% since 11/15/24 | +1.83% since 11/15/24 | +2.65% since 11/15/24 | +5.77% since 11/15/24 |
| Low | 6.99 on 11/18/24 | 19.36 on 11/20/24 | 9.48 on 11/18/24 | 19.38 on 11/18/24 | 17.76 on 11/18/24 |
| High | 7.36 on 11/22/24 | 19.95 on 11/22/24 | 9.80 on 11/22/24 | 20.02 on 11/22/24 | 19.02 on 11/22/24 |
| 1-Month | |||||
| %Chg | +4.74% since 10/22/24 | +1.35% since 10/22/24 | -2.55% since 10/22/24 | +0.63% since 10/22/24 | +1.45% since 10/22/24 |
| Low | 6.65 on 11/05/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.76 on 11/18/24 |
| High | 7.40 on 11/11/24 | 20.03 on 11/08/24 | 10.10 on 10/23/24 | 20.24 on 10/30/24 | 19.38 on 11/08/24 |
| 3-Month | |||||
| %Chg | -13.21% since 08/22/24 | +0.13% since 08/22/24 | -3.42% since 08/22/24 | -0.47% since 08/22/24 | +7.09% since 08/22/24 |
| Low | 6.65 on 11/05/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.59 on 10/10/24 |
| High | 8.64 on 08/26/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | -14.24% since 05/22/24 | +0.08% since 05/22/24 | -0.15% since 05/22/24 | +0.08% since 05/22/24 | +6.85% since 05/22/24 |
| Low | 6.65 on 11/05/24 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 9.53 on 07/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,221,850 | 11,087,639 | 8,590,708 | 6,712,836 | 3,248,733 |
| Shares Outstanding, K | 168,531 | 560,548 | 885,640 | 337,159 | 172,989 |
| Annual Sales | 945,810,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 339,450,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 226,540,000 | 1,336,080,000 | 756,000,000 | 479,540,000 | 431,310,000 |
| Last Quarter Net Income | -9,310,000 | 66,450,000 | 346,000,000 | 76,070,000 | -56,380,000 |
| 60-Month Beta | 1.42 | 1.52 | 1.47 | 1.70 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/07/24 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/21/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 0.250 on 09/30/24 | 0.650 on 09/30/24 | 0.120 on 10/31/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 11/29/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 7.32 | 4.51 | 9.73 | 8.44 |