Ready Capital Corp (RC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RC | DBRG | ARI | ||
Company | Ready Capital Corp | Digitalbridge Group Inc | Apollo Commercial Real Estate | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 9.35 | 14.15 | 10.89 | ||
High | 9.36 | 14.23 | 10.96 | ||
Low | 9.13 | 13.91 | 10.83 | ||
Last | 9.20 | 14.09 | 10.90 | ||
Change | -0.16 | +0.08 | -0.01 | ||
% Change | -1.71% | +0.57% | -0.09% | ||
Volume | 1,006,013 | 542,613 | 345,759 | ||
20-Day Average Volume | 1,508,418 | 1,865,626 | 919,850 | ||
Previous Close | 9.36 | 14.01 | 10.91 | ||
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.71 | 13.62 | 10.25 | ||
20-Day Raw Stochastic | 75.96% | 59.81% | 80.61% | ||
20-Day Relative Strength | 59.54% | 51.92% | 63.61% | ||
Weighted Alpha | -17.06 | -16.06 | -4.57 | ||
Today's Opinion | 8% Buy | 40% Sell | 8% Buy | ||
Previous Opinion | 24% Buy | 40% Sell | 8% Buy | ||
Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.12% since 07/15/24 | -0.43% since 07/15/24 | +2.35% since 07/15/24 | ||
Low | 9.02 on 07/16/24 | 13.78 on 07/19/24 | 10.53 on 07/17/24 | ||
High | 9.53 on 07/18/24 | 14.82 on 07/17/24 | 11.20 on 07/18/24 | ||
1-Month | |||||
%Chg | +8.15% since 06/21/24 | +9.66% since 06/21/24 | +7.83% since 06/21/24 | ||
Low | 7.97 on 07/01/24 | 12.68 on 06/24/24 | 9.55 on 07/01/24 | ||
High | 9.53 on 07/18/24 | 14.82 on 07/17/24 | 11.20 on 07/18/24 | ||
3-Month | |||||
%Chg | +5.17% since 04/22/24 | -18.55% since 04/22/24 | +0.93% since 04/22/24 | ||
Low | 7.93 on 05/29/24 | 12.12 on 06/18/24 | 9.14 on 06/03/24 | ||
High | 9.53 on 07/18/24 | 17.72 on 04/23/24 | 11.20 on 07/18/24 | ||
6-Month | |||||
%Chg | -7.19% since 01/22/24 | -28.26% since 01/22/24 | -7.09% since 01/22/24 | ||
Low | 7.93 on 05/29/24 | 12.12 on 06/18/24 | 9.14 on 06/03/24 | ||
High | 9.98 on 01/23/24 | 20.99 on 02/12/24 | 11.97 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,573,463 | 2,434,672 | 1,550,988 | ||
Shares Outstanding, K | 168,105 | 173,781 | 142,162 | ||
Annual Sales | 945,810,000 | 821,380,000 | 344,590,000 | ||
Annual Net Income | 339,450,000 | 185,280,000 | 58,130,000 | ||
Last Quarter Sales | 232,350,000 | 74,390,000 | 80,540,000 | ||
Last Quarter Net Income | -74,280,000 | -29,630,000 | -104,520,000 | ||
60-Month Beta | 1.43 | 2.00 | 1.76 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 05/08/24 | 0.01 on 04/30/24 | 0.35 on 04/29/24 | ||
Latest Earnings Date | 08/05/24 | 08/07/24 | 08/06/24 | ||
Most Recent Dividend | 0.300 on 06/28/24 | 0.010 on 06/28/24 | 0.350 on 06/28/24 | ||
Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.95 | 117.00 | 13.14 |