Ready Capital Corp (RC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RC | ARI | TWO | ||
| Company | Ready Capital Corp | Apollo Commercial Real Estate | Two Harbors Invt Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.31 | 9.20 | 11.60 | ||
| High | 7.41 | 9.30 | 11.80 | ||
| Low | 7.24 | 9.18 | 11.60 | ||
| Last | 7.39 | 9.19 | 11.74 | ||
| Change | +0.14 | -0.01 | +0.18 | ||
| % Change | +1.93% | -0.11% | +1.56% | ||
| Volume | 1,729,256 | 682,048 | 926,914 | ||
| 20-Day Average Volume | 1,567,773 | 1,260,102 | 1,406,671 | ||
| Previous Close | 7.25 | 9.20 | 11.56 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.06 | 9.06 | 11.70 | ||
| 20-Day Raw Stochastic | 97.37% | 70.59% | 27.07% | ||
| 20-Day Relative Strength | 53.78% | 51.77% | 40.07% | ||
| Weighted Alpha | -26.73 | -16.86 | -17.17 | ||
| Today's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 11/15/24 | +1.32% since 11/15/24 | +1.12% since 11/15/24 | ||
| Low | 6.99 on 11/18/24 | 8.97 on 11/18/24 | 11.39 on 11/20/24 | ||
| High | 7.41 on 11/22/24 | 9.30 on 11/22/24 | 11.80 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +6.18% since 10/22/24 | +5.88% since 10/22/24 | -8.92% since 10/22/24 | ||
| Low | 6.65 on 11/05/24 | 8.58 on 10/23/24 | 11.28 on 11/06/24 | ||
| High | 7.41 on 11/22/24 | 9.39 on 11/11/24 | 13.15 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -12.02% since 08/22/24 | -9.19% since 08/22/24 | -13.93% since 08/22/24 | ||
| Low | 6.65 on 11/05/24 | 8.52 on 10/10/24 | 11.28 on 11/06/24 | ||
| High | 8.64 on 08/26/24 | 10.61 on 08/30/24 | 14.27 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -13.06% since 05/22/24 | -11.38% since 05/22/24 | -6.90% since 05/22/24 | ||
| Low | 6.65 on 11/05/24 | 8.52 on 10/10/24 | 11.28 on 11/06/24 | ||
| High | 9.53 on 07/18/24 | 11.20 on 07/18/24 | 14.27 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,221,850 | 1,271,210 | 1,198,194 | ||
| Shares Outstanding, K | 168,531 | 138,175 | 103,650 | ||
| Annual Sales | 945,810,000 | 344,590,000 | 480,360,000 | ||
| Annual Net Income | 339,450,000 | 58,130,000 | -106,370,000 | ||
| Last Quarter Sales | 226,540,000 | 71,570,000 | 112,640,000 | ||
| Last Quarter Net Income | -9,310,000 | -91,550,000 | -238,490,000 | ||
| 60-Month Beta | 1.42 | 1.75 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/07/24 | 0.31 on 10/30/24 | 0.13 on 10/28/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 10/28/24 | ||
| Most Recent Dividend | 0.250 on 09/30/24 | 0.250 on 09/29/24 | 0.450 on 10/01/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/29/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 7.41 | 47.75 | ||