Past 5 Days
false
false
Ready Capital Corp (RC)
Ready Capital Corp (RC)
4.52 -0.07 (-1.53%) 04/08/25 [NYSE]
4.39 x 500 5.19 x 500
Realtime by (Cboe BZX)
4.39 x 500 5.19 x 500
Realtime 4.50 -0.02 (-0.44%) 04:33 ET
Performance Report for Tue, Apr 8th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 4.42 +2.26% on 04/07/25 |
Period Open: 5.15
| 5.18 -12.74% on 04/02/25 | -0.63 (-12.23%) since 04/01/25 |
| 1-Month | 4.42 +2.26% on 04/07/25 |
Period Open: 5.36
| 5.47 -17.44% on 03/10/25 | -0.84 (-15.67%) since 03/07/25 |
| 3-Month | 4.42 +2.26% on 04/07/25 |
Period Open: 6.66
| 7.14 -36.65% on 01/17/25 | -2.14 (-32.13%) since 01/08/25 |
| 6-Month | 4.42 +2.26% on 04/07/25 |
Period Open: 7.13
| 7.64 -40.84% on 12/18/24 | -2.61 (-36.61%) since 10/08/24 |
| YTD | 4.42 +2.26% on 04/07/25 |
Period Open: 6.82
| 7.14 -36.65% on 01/17/25 | -2.30 (-33.72%) since 12/31/24 |
| 52-Week | 4.42 +2.26% on 04/07/25 |
Period Open: 8.71
| 9.53 -52.60% on 07/18/24 | -4.19 (-48.11%) since 04/08/24 |
| 2-Year | 4.42 +2.26% on 04/07/25 |
Period Open: 10.26
| 11.97 -62.24% on 07/19/23 | -5.74 (-55.95%) since 04/06/23 |
| 3-Year | 4.42 +2.26% on 04/07/25 |
Period Open: 15.32
| 15.45 -70.74% on 05/02/22 | -10.80 (-70.50%) since 04/11/22 |
| 5-Year | 4.32 +4.75% on 05/11/20 |
Period Open: 6.82
| 16.78 -73.06% on 06/21/21 | -2.30 (-33.72%) since 04/13/20 |
| 10-Year | 3.92 +15.31% on 04/01/20 |
Period Open: 17.24
| 19.00 -76.21% on 05/01/15 | -12.72 (-73.78%) since 04/01/15 |