Red Cat Holdings Inc (RCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCAT | PLTR | APP | SPOT | TRI |
| Company | Red Cat Holdings Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.01 | 72.30 | 336.20 | 477.00 | 168.00 |
| High | 7.34 | 75.38 | 340.63 | 487.82 | 169.56 |
| Low | 6.71 | 71.90 | 324.00 | 475.00 | 167.12 |
| Last | 7.21 | 73.57 | 333.85 | 485.18 | 169.02 |
| Change | -0.08 | +1.06 | -4.36 | +8.27 | +0.46 |
| % Change | -1.10% | +1.46% | -1.29% | +1.73% | +0.27% |
| Volume | 2,555,950 | 52,753,228 | 2,342,144 | 791,122 | 63,677 |
| 20-Day Average Volume | 8,878,670 | 80,465,406 | 7,643,768 | 3,660,605 | 308,991 |
| Previous Close | 7.29 | 72.51 | 338.21 | 476.91 | 168.56 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 67.25 | 334.10 | 478.20 | 164.59 |
| 20-Day Raw Stochastic | 38.65% | 65.85% | 39.25% | 61.99% | 75.29% |
| 20-Day Relative Strength | 54.57% | 69.31% | 61.28% | 63.95% | 55.25% |
| Weighted Alpha | +289.91 | +242.07 | +398.41 | +154.06 | +17.51 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.09% since 12/05/24 | +1.95% since 12/05/24 | -12.29% since 12/05/24 | -1.72% since 12/05/24 | -0.19% since 12/05/24 |
| Low | 6.77 on 12/12/24 | 68.07 on 12/11/24 | 313.93 on 12/11/24 | 465.34 on 12/10/24 | 167.12 on 12/12/24 |
| High | 8.75 on 12/06/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 499.02 on 12/06/24 | 172.00 on 12/11/24 |
| 1-Month | |||||
| %Chg | +80.86% since 11/12/24 | +22.42% since 11/12/24 | +15.04% since 11/12/24 | +15.65% since 11/12/24 | -0.42% since 11/12/24 |
| Low | 3.78 on 11/14/24 | 58.53 on 11/14/24 | 277.50 on 11/15/24 | 445.00 on 11/13/24 | 159.00 on 11/20/24 |
| High | 12.57 on 12/02/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +151.05% since 09/12/24 | +109.88% since 09/12/24 | +214.84% since 09/12/24 | +43.70% since 09/12/24 | -2.86% since 09/12/24 |
| Low | 2.31 on 09/25/24 | 34.89 on 09/13/24 | 105.94 on 09/13/24 | 337.15 on 09/16/24 | 159.00 on 11/20/24 |
| High | 12.57 on 12/02/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.79 on 09/16/24 |
| 6-Month | |||||
| %Chg | +618.00% since 06/12/24 | +208.24% since 06/12/24 | +334.41% since 06/12/24 | +53.73% since 06/12/24 | -0.91% since 06/12/24 |
| Low | 0.94 on 06/13/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 12.57 on 12/02/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 550,140 | 165,179,312 | 113,500,568 | 94,930,840 | 75,837,504 |
| Shares Outstanding, K | 75,465 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 17,840,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -24,050,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 2,780,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -12,420,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.33 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 09/23/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 12/16/24 | 02/03/25 | 11/06/24 | 02/04/25 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 443.06 | 97.29 | 128.15 | 45.50 |