Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCII | BJ | HRB | CMPR | EEX |
| Company | Rent-A-Center Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 26.27 | 93.32 | 54.07 | 74.22 | 4.82 |
| High | 26.87 | 94.22 | 54.33 | 74.90 | 4.86 |
| Low | 24.96 | 92.63 | 53.36 | 72.89 | 4.78 |
| Last | 26.78 | 93.02 | 54.26 | 74.11 | 4.81 |
| Change | -0.03 | -0.75 | -0.46 | -0.10 | +0.02 |
| % Change | -0.11% | -0.80% | -0.84% | -0.13% | +0.42% |
| Volume | 866,300 | 638,596 | 321,689 | 44,277 | 75,403 |
| 20-Day Average Volume | 551,030 | 1,644,069 | 1,274,182 | 136,096 | 228,247 |
| Previous Close | 26.81 | 93.77 | 54.72 | 74.21 | 4.79 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 96.42 | 56.73 | 79.76 | 4.82 |
| 20-Day Raw Stochastic | 50.15% | 5.30% | 15.23% | 6.55% | 36.84% |
| 20-Day Relative Strength | 52.27% | 50.33% | 37.27% | 40.74% | 52.13% |
| Weighted Alpha | +6.10 | +36.58 | +7.67 | -14.50 | -21.27 |
| Today's Opinion | 72% Buy | 88% Buy | 40% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 40% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | 64% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 02/16/23 | -4.60% since 12/16/24 | -1.80% since 12/16/24 | -8.58% since 12/16/24 | +0.84% since 12/16/24 |
| Low | 23.54 on 02/23/23 | 92.63 on 12/23/24 | 53.09 on 12/19/24 | 72.74 on 12/20/24 | 4.60 on 12/20/24 |
| High | 28.56 on 02/17/23 | 98.43 on 12/18/24 | 55.54 on 12/17/24 | 80.94 on 12/17/24 | 4.87 on 12/18/24 |
| 1-Month | |||||
| %Chg | +5.06% since 01/24/23 | -3.80% since 11/22/24 | -6.97% since 11/22/24 | -9.53% since 11/22/24 | -4.94% since 11/22/24 |
| Low | 23.54 on 02/23/23 | 92.63 on 12/23/24 | 53.09 on 12/19/24 | 72.74 on 12/20/24 | 4.60 on 12/20/24 |
| High | 30.00 on 02/02/23 | 100.74 on 12/11/24 | 60.61 on 11/25/24 | 85.56 on 12/09/24 | 5.17 on 11/25/24 |
| 3-Month | |||||
| %Chg | +19.61% since 11/23/22 | +14.21% since 09/23/24 | -15.55% since 09/23/24 | -13.79% since 09/23/24 | -0.21% since 09/23/24 |
| Low | 21.68 on 12/20/22 | 81.19 on 09/25/24 | 53.09 on 12/19/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 30.00 on 02/02/23 | 100.74 on 12/11/24 | 64.29 on 09/24/24 | 86.37 on 09/24/24 | 5.17 on 11/25/24 |
| 6-Month | |||||
| %Chg | -4.49% since 08/24/22 | +5.16% since 06/21/24 | +2.00% since 06/21/24 | -13.32% since 06/21/24 | -26.11% since 06/21/24 |
| Low | 16.82 on 10/03/22 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 30.00 on 02/02/23 | 100.74 on 12/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 6.74 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,842 | 12,386,454 | 7,499,158 | 1,866,678 | 972,293 |
| Shares Outstanding, K | 55,670 | 132,094 | 137,046 | 25,154 | 202,984 |
| Annual Sales | 4,245,390,000 | 19,968,690,000 | 3,610,350,000 | 3,291,860,000 | 385,600,000 |
| Annual Net Income | 12,360,000 | 523,740,000 | 595,320,000 | 173,680,000 | -8,200,000 |
| Last Quarter Sales | 1,023,960,000 | 5,099,360,000 | 193,810,000 | 804,970,000 | 72,600,000 |
| Last Quarter Net Income | -5,780,000 | 155,750,000 | -172,580,000 | -12,550,000 | -11,100,000 |
| 60-Month Beta | 1.82 | 0.29 | 0.66 | 2.08 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/23/23 | 1.18 on 11/21/24 | -1.17 on 11/07/24 | -0.50 on 10/30/24 | -0.05 on 10/30/24 |
| Latest Earnings Date | 02/23/23 | 11/21/24 | 02/04/25 | 01/29/25 | 10/30/24 |
| Most Recent Dividend | 0.340 on 12/19/22 | N/A | 0.375 on 12/05/24 | N/A | 0.015 on 11/08/24 |
| Next Ex-Dividends Date | 12/19/22 | N/A | 12/05/24 | N/A | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 22.17 | 12.46 | 12.75 | 0.00 |