Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | ABNB | TCOM | LYV | CCL |
| Company | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 237.50 | 133.30 | 64.00 | 138.42 | 25.35 |
| High | 242.20 | 140.76 | 64.50 | 140.29 | 25.58 |
| Low | 237.06 | 133.30 | 63.58 | 137.84 | 24.85 |
| Last | 241.49 | 137.34 | 63.64 | 140.29 | 24.90 |
| Change | +3.92 | +4.08 | -1.53 | +1.72 | -0.45 |
| % Change | +1.65% | +3.06% | -2.35% | +1.24% | -1.78% |
| Volume | 1,727,900 | 6,301,000 | 3,231,700 | 1,679,600 | 32,540,300 |
| 20-Day Average Volume | 2,069,865 | 5,757,875 | 3,561,685 | 2,901,380 | 23,957,766 |
| Previous Close | 237.57 | 133.26 | 65.17 | 138.57 | 25.35 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 223.52 | 135.94 | 64.56 | 125.91 | 23.69 |
| 20-Day Raw Stochastic | 98.42% | 39.80% | 44.18% | 100.00% | 83.21% |
| 20-Day Relative Strength | 73.76% | 54.13% | 53.41% | 80.55% | 70.68% |
| Weighted Alpha | +144.54 | +3.06 | +70.06 | +76.08 | +87.91 |
| Today's Opinion | 100% Buy | Hold | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 16% Sell | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 11/15/24 | +3.65% since 11/15/24 | +6.98% since 11/15/24 | +8.75% since 11/15/24 | +2.43% since 11/15/24 |
| Low | 225.30 on 11/19/24 | 129.87 on 11/19/24 | 60.39 on 11/18/24 | 128.54 on 11/18/24 | 23.86 on 11/19/24 |
| High | 242.20 on 11/22/24 | 140.76 on 11/22/24 | 65.58 on 11/21/24 | 140.29 on 11/22/24 | 25.60 on 11/21/24 |
| 1-Month | |||||
| %Chg | +18.76% since 10/22/24 | +1.29% since 10/22/24 | +5.14% since 10/22/24 | +21.27% since 10/22/24 | +16.08% since 10/22/24 |
| Low | 197.25 on 10/29/24 | 129.87 on 11/19/24 | 59.05 on 11/15/24 | 114.55 on 10/23/24 | 20.61 on 10/24/24 |
| High | 242.20 on 11/22/24 | 148.64 on 11/07/24 | 69.44 on 11/04/24 | 140.29 on 11/22/24 | 25.60 on 11/21/24 |
| 3-Month | |||||
| %Chg | +52.95% since 08/22/24 | +18.96% since 08/22/24 | +49.39% since 08/22/24 | +46.20% since 08/22/24 | +61.17% since 08/22/24 |
| Low | 154.08 on 09/10/24 | 112.55 on 09/11/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 | 15.47 on 08/23/24 |
| High | 242.20 on 11/22/24 | 148.64 on 11/07/24 | 69.67 on 10/04/24 | 140.29 on 11/22/24 | 25.60 on 11/21/24 |
| 6-Month | |||||
| %Chg | +63.87% since 05/22/24 | -3.76% since 05/22/24 | +16.77% since 05/22/24 | +38.35% since 05/22/24 | +59.11% since 05/22/24 |
| Low | 130.08 on 08/05/24 | 110.38 on 08/07/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 |
| High | 242.20 on 11/22/24 | 155.66 on 07/09/24 | 69.67 on 10/04/24 | 140.29 on 11/22/24 | 25.60 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,876,636 | 84,483,104 | 41,975,280 | 32,197,296 | 29,258,084 |
| Shares Outstanding, K | 268,875 | 633,972 | 644,089 | 232,354 | 1,154,165 |
| Annual Sales | 13,900,000,000 | 9,917,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 1,697,000,000 | 4,792,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 4,886,000,000 | 3,732,000,000 | 1,757,000,000 | 7,651,090,000 | 7,896,000,000 |
| Last Quarter Net Income | 1,111,000,000 | 1,368,000,000 | 527,000,000 | 397,270,000 | 1,735,000,000 |
| 60-Month Beta | 2.59 | 1.15 | 0.39 | 1.33 | 2.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.20 on 10/29/24 | 2.13 on 11/07/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 | 1.27 on 09/30/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/18/24 | 11/11/24 | 12/19/24 |
| Most Recent Dividend | 0.400 on 09/20/24 | N/A | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 09/20/24 | N/A | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 32.51 | 19.94 | 145.22 | 21.44 |