R1 Rcm Inc (RCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCM | CRDO | AUR | ||
| Company | R1 Rcm Inc | Credo Technology Group Holding Ltd | Aurora Innovation Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.13 | 31.55 | 2.89 | ||
| High | 11.15 | 32.17 | 2.94 | ||
| Low | 10.89 | 31.36 | 2.77 | ||
| Last | 10.95 | 31.63 | 2.93 | ||
| Change | -0.18 | +0.05 | +0.02 | ||
| % Change | -1.62% | +0.16% | +0.69% | ||
| Volume | 1,914,600 | 973,800 | 4,412,800 | ||
| 20-Day Average Volume | 2,442,310 | 2,041,665 | 11,866,025 | ||
| Previous Close | 11.13 | 31.58 | 2.91 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 29.31 | 2.54 | ||
| 20-Day Raw Stochastic | 16.20% | 83.89% | 96.20% | ||
| 20-Day Relative Strength | 33.09% | 70.73% | 59.27% | ||
| Weighted Alpha | -37.31 | +97.91 | 0.00 | ||
| Today's Opinion | 40% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.40% since 06/27/24 | +1.09% since 06/27/24 | +7.33% since 06/27/24 | ||
| Low | 10.57 on 07/02/24 | 30.14 on 07/01/24 | 2.67 on 06/28/24 | ||
| High | 12.75 on 07/01/24 | 32.78 on 06/28/24 | 2.96 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -14.12% since 06/05/24 | +19.36% since 06/05/24 | +25.21% since 06/05/24 | ||
| Low | 10.57 on 07/02/24 | 25.65 on 06/06/24 | 2.17 on 06/21/24 | ||
| High | 12.89 on 06/06/24 | 32.78 on 06/28/24 | 2.96 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -12.19% since 04/05/24 | +48.08% since 04/05/24 | -2.33% since 04/05/24 | ||
| Low | 10.57 on 07/02/24 | 16.82 on 04/19/24 | 2.10 on 06/04/24 | ||
| High | 13.30 on 05/08/24 | 32.78 on 06/28/24 | 3.68 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +7.99% since 01/05/24 | +80.43% since 01/05/24 | -10.94% since 01/05/24 | ||
| Low | 8.87 on 01/12/24 | 16.82 on 04/19/24 | 2.10 on 06/04/24 | ||
| High | 15.12 on 02/27/24 | 32.78 on 06/28/24 | 3.68 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,612,742 | 5,224,801 | 4,548,471 | ||
| Shares Outstanding, K | 421,255 | 165,185 | 1,552,379 | ||
| Annual Sales | 2,254,200,000 | 192,970,000 | 0 | ||
| Annual Net Income | 3,300,000 | -28,370,000 | -796,000,000 | ||
| Last Quarter Sales | 603,900,000 | 60,780,000 | 0 | ||
| Last Quarter Net Income | -35,100,000 | -10,480,000 | -165,000,000 | ||
| 60-Month Beta | 0.85 | 2.24 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/08/24 | 0.07 on 05/29/24 | -0.11 on 05/08/24 | ||
| Latest Earnings Date | 08/07/24 | 08/22/24 | 08/07/24 | ||
| Most Recent Dividend | 0.290 on 04/26/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||