Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

R1 Rcm Inc (RCM)

R1 Rcm Inc (RCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.28 +0.21%
on 11/12/24
14.32 -0.07%
on 11/18/24
+0.02 (+0.14%)
since 11/11/24
1-Month
14.22 +0.63%
on 10/21/24
14.32 -0.07%
on 11/18/24
+0.06 (+0.42%)
since 10/18/24
3-Month
13.98 +2.32%
on 08/19/24
14.32 -0.07%
on 11/18/24
+0.32 (+2.29%)
since 08/16/24
6-Month
10.57 +35.32%
on 07/02/24
14.32 -0.07%
on 11/18/24
+1.88 (+15.12%)
since 05/17/24
YTD
8.87 +61.33%
on 01/12/24
15.12 -5.36%
on 02/27/24
+3.74 (+35.38%)
since 12/29/23
52-Week
8.87 +61.33%
on 01/12/24
15.12 -5.36%
on 02/27/24
+3.64 (+34.11%)
since 11/17/23
2-Year
7.13 +100.70%
on 11/22/22
18.70 -23.50%
on 07/18/23
+6.60 (+85.60%)
since 11/18/22
3-Year
6.71 +113.26%
on 11/07/22
27.86 -48.64%
on 04/11/22
-9.69 (-40.38%)
since 11/22/21
5-Year
6.71 +113.26%
on 11/07/22
31.28 -54.25%
on 02/15/21
+1.42 (+11.02%)
since 11/25/19
10-Year
1.47 +873.47%
on 08/01/16
31.28 -54.25%
on 02/01/21
+5.81 (+68.35%)
since 11/01/14

52-Week Key Points

52-Week High 15.12
Last Price 14.31
Fibonacci 61.8% 12.73
Fibonacci 50% 11.99
Fibonacci 38.2% 11.26
52-Week Low 8.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.07%
1-Month 13 times -0.07%
3-Month 32 times -0.07%
6-Month 31 times -0.07%
YTD 6 times -5.36%
52-Week 6 times -5.36%
2-Year 38 times -23.50%
3-Year 8 times -48.64%
5-Year 25 times -54.25%
10-Year 16 times -54.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.21%
1-Month 1 time +0.63%
3-Month 1 time +2.32%
6-Month 6 times +35.32%
YTD 8 times +61.33%
52-Week 11 times +61.33%
2-Year 2 times +100.70%
3-Year 13 times +113.26%
5-Year 6 times +113.26%
10-Year 11 times +873.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar