R C M Tech Inc (RCMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCMT | RHI | KFY | NSP | MAN |
| Company | R C M Tech Inc | Robert Half Inc | Korn/Ferry International | Insperity Inc | Manpower Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.85 | 60.87 | 68.32 | 92.32 | 71.50 |
| High | 19.08 | 60.87 | 68.41 | 92.32 | 72.43 |
| Low | 18.55 | 60.09 | 67.26 | 90.52 | 70.00 |
| Last | 18.73 | 60.20 | 67.83 | 91.62 | 70.29 |
| Change | +0.13 | -0.60 | -0.50 | -0.61 | -0.73 |
| % Change | +0.70% | -0.99% | -0.73% | -0.66% | -1.03% |
| Volume | 18,100 | 829,300 | 273,100 | 144,800 | 352,300 |
| 20-Day Average Volume | 24,420 | 1,483,235 | 296,170 | 207,765 | 416,375 |
| Previous Close | 18.60 | 60.80 | 68.33 | 92.23 | 71.02 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.12 | 62.69 | 69.87 | 96.91 | 72.46 |
| 20-Day Raw Stochastic | 54.36% | 27.98% | 18.72% | 10.09% | 16.26% |
| 20-Day Relative Strength | 46.77% | 41.51% | 48.69% | 43.05% | 46.58% |
| Weighted Alpha | -17.68 | -24.80 | +31.90 | -13.04 | -9.52 |
| Today's Opinion | 88% Sell | 100% Sell | 64% Buy | 88% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | 88% Sell | 80% Sell |
| Last Month's Opinion | 64% Sell | 64% Sell | 100% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 08/07/24 | -0.15% since 08/07/24 | +2.38% since 08/07/24 | -0.40% since 08/07/24 | +1.46% since 08/07/24 |
| Low | 17.40 on 08/12/24 | 59.15 on 08/12/24 | 66.40 on 08/09/24 | 90.13 on 08/13/24 | 68.75 on 08/12/24 |
| High | 19.60 on 08/08/24 | 61.16 on 08/08/24 | 68.66 on 08/13/24 | 93.96 on 08/08/24 | 72.43 on 08/14/24 |
| 1-Month | |||||
| %Chg | -1.63% since 07/12/24 | -5.38% since 07/12/24 | +0.40% since 07/12/24 | -0.80% since 07/12/24 | +0.99% since 07/12/24 |
| Low | 17.11 on 08/05/24 | 57.05 on 07/25/24 | 66.11 on 08/07/24 | 90.13 on 08/13/24 | 68.75 on 08/12/24 |
| High | 20.09 on 07/23/24 | 68.31 on 07/18/24 | 75.30 on 07/31/24 | 104.90 on 07/31/24 | 78.22 on 07/18/24 |
| 3-Month | |||||
| %Chg | -14.16% since 05/14/24 | -15.35% since 05/14/24 | +4.68% since 05/14/24 | -10.82% since 05/14/24 | -10.34% since 05/14/24 |
| Low | 17.11 on 08/05/24 | 57.05 on 07/25/24 | 61.57 on 06/10/24 | 85.04 on 07/10/24 | 66.03 on 07/09/24 |
| High | 22.72 on 05/20/24 | 71.75 on 05/15/24 | 75.30 on 07/31/24 | 106.01 on 05/17/24 | 78.79 on 05/15/24 |
| 6-Month | |||||
| %Chg | -35.01% since 02/14/24 | -25.31% since 02/14/24 | +14.60% since 02/14/24 | -0.91% since 02/14/24 | -0.31% since 02/14/24 |
| Low | 17.11 on 08/05/24 | 57.05 on 07/25/24 | 57.91 on 02/20/24 | 85.04 on 07/10/24 | 66.03 on 07/09/24 |
| High | 29.80 on 02/15/24 | 83.25 on 03/04/24 | 75.30 on 07/31/24 | 110.72 on 03/28/24 | 78.87 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,215 | 6,379,926 | 3,540,040 | 3,472,920 | 3,387,654 |
| Shares Outstanding, K | 7,753 | 104,933 | 51,808 | 37,655 | 47,700 |
| Annual Sales | 263,240,000 | 6,392,520,000 | 2,795,510,000 | 6,485,870,000 | 18,914,500,000 |
| Annual Net Income | 16,830,000 | 411,150,000 | 169,150,000 | 171,380,000 | 88,800,000 |
| Last Quarter Sales | 69,160,000 | 1,472,520,000 | 699,920,000 | 1,605,000,000 | 4,520,700,000 |
| Last Quarter Net Income | 3,760,000 | 68,160,000 | 65,190,000 | 18,000,000 | 60,100,000 |
| 60-Month Beta | 0.64 | 1.25 | 1.54 | 1.13 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/07/24 | 0.66 on 07/24/24 | 1.26 on 06/13/24 | 0.86 on 08/01/24 | 1.30 on 07/18/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 09/05/24 | 08/01/24 | 07/18/24 |
| Most Recent Dividend | 2.000 on 12/31/14 | 0.530 on 05/23/24 | 0.370 on 07/03/24 | 0.600 on 06/07/24 | 1.540 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 07/03/24 | 06/07/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 19.78 | 15.73 | 21.67 | 13.67 |