Rowan Companies (RDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDC | NE | RIG | HP | VAL |
| Company | Rowan Companies | Noble Corp Plc | Transocean Inc | Helmerich & Payne | Valaris Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.05 | 34.88 | 4.35 | 34.63 | 47.89 |
| High | 11.22 | 35.74 | 4.51 | 36.50 | 49.88 |
| Low | 10.80 | 34.71 | 4.35 | 34.63 | 47.80 |
| Last | 10.93 | 35.41 | 4.47 | 36.06 | 49.39 |
| Change | -0.08 | +0.71 | +0.13 | +1.63 | +1.70 |
| % Change | -0.73% | +2.05% | +3.00% | +4.73% | +3.56% |
| Volume | 29,218,400 | 1,647,600 | 17,982,300 | 2,230,800 | 1,525,900 |
| 20-Day Average Volume | 3,328,625 | 2,313,660 | 20,462,666 | 1,441,170 | 1,864,090 |
| Previous Close | 11.01 | 34.70 | 4.34 | 34.43 | 47.69 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 33.62 | 4.32 | 34.65 | 49.38 |
| 20-Day Raw Stochastic | 17.96% | 88.55% | 67.47% | 70.21% | 44.39% |
| 20-Day Relative Strength | 43.90% | 53.85% | 52.66% | 56.43% | 45.66% |
| Weighted Alpha | -29.10 | -24.48 | -30.86 | -3.85 | -34.12 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/03/19 | +4.76% since 11/15/24 | +5.92% since 11/15/24 | +6.53% since 11/15/24 | +1.81% since 11/15/24 |
| Low | 10.73 on 04/04/19 | 32.65 on 11/19/24 | 4.15 on 11/20/24 | 33.00 on 11/20/24 | 46.03 on 11/19/24 |
| High | 11.34 on 04/09/19 | 35.74 on 11/22/24 | 4.51 on 11/22/24 | 36.50 on 11/22/24 | 49.88 on 11/22/24 |
| 1-Month | |||||
| %Chg | -0.73% since 03/08/19 | +8.62% since 10/22/24 | +5.18% since 10/22/24 | +4.34% since 10/22/24 | -1.91% since 10/22/24 |
| Low | 10.56 on 03/28/19 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 32.76 on 11/01/24 | 46.03 on 11/19/24 |
| High | 12.62 on 03/19/19 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 37.46 on 11/06/24 | 53.60 on 10/31/24 |
| 3-Month | |||||
| %Chg | +2.73% since 01/10/19 | -2.80% since 08/22/24 | -5.50% since 08/22/24 | +11.30% since 08/22/24 | -18.48% since 08/22/24 |
| Low | 10.10 on 01/11/19 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 46.03 on 11/19/24 |
| High | 13.39 on 02/19/19 | 39.28 on 08/26/24 | 5.11 on 08/26/24 | 37.46 on 11/06/24 | 65.68 on 08/26/24 |
| 6-Month | |||||
| %Chg | -41.86% since 10/10/18 | -23.87% since 05/22/24 | -24.49% since 05/22/24 | -3.71% since 05/22/24 | -34.33% since 05/22/24 |
| Low | 7.77 on 12/20/18 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 46.03 on 11/19/24 |
| High | 19.62 on 10/16/18 | 48.74 on 07/17/24 | 6.25 on 06/03/24 | 42.60 on 07/25/24 | 84.20 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,334 | 5,678,701 | 3,914,844 | 3,561,105 | 3,512,518 |
| Shares Outstanding, K | 127,295 | 160,370 | 875,804 | 98,755 | 71,118 |
| Annual Sales | 824,800,000 | 2,589,020,000 | 2,832,000,000 | 2,756,610,000 | 1,784,200,000 |
| Annual Net Income | -347,400,000 | 481,900,000 | -954,000,000 | 344,170,000 | 865,400,000 |
| Last Quarter Sales | 179,400,000 | 800,550,000 | 948,000,000 | 693,790,000 | 643,100,000 |
| Last Quarter Net Income | -14,300,000 | 61,220,000 | -494,000,000 | 75,480,000 | 64,600,000 |
| 60-Month Beta | 2.52 | 1.01 | 2.78 | 1.40 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 02/27/19 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.76 on 11/13/24 | 0.88 on 10/30/24 |
| Latest Earnings Date | 05/07/19 | 11/05/24 | 10/30/24 | 11/13/24 | 10/31/24 |
| Most Recent Dividend | 0.100 on 11/05/15 | 0.500 on 09/12/24 | 0.150 on 08/21/15 | 0.250 on 11/18/24 | N/A |
| Next Ex-Dividends Date | 11/05/15 | 12/05/24 | 08/21/15 | 11/18/24 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.22 | 0.00 | 9.81 | 12.32 |