Rowan Companies (RDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDC | SDRL | PDS | ||
| Company | Rowan Companies | Seadrill 2021 Ltd | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.05 | 37.59 | 60.08 | ||
| High | 11.22 | 37.77 | 60.48 | ||
| Low | 10.80 | 36.66 | 59.11 | ||
| Last | 10.93 | 36.90 | 60.47 | ||
| Change | -0.08 | -0.76 | +0.01 | ||
| % Change | -0.73% | -2.02% | +0.02% | ||
| Volume | 29,218,400 | 1,005,900 | 60,700 | ||
| 20-Day Average Volume | 3,328,625 | 956,795 | 58,620 | ||
| Previous Close | 11.01 | 37.66 | 60.46 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 39.03 | 62.67 | ||
| 20-Day Raw Stochastic | 17.96% | 13.50% | 16.45% | ||
| 20-Day Relative Strength | 43.90% | 36.90% | 40.38% | ||
| Weighted Alpha | -29.10 | -20.42 | -5.18 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/03/19 | -3.78% since 10/11/24 | -4.43% since 10/11/24 | ||
| Low | 10.73 on 04/04/19 | 36.04 on 10/15/24 | 59.11 on 10/18/24 | ||
| High | 11.34 on 04/09/19 | 37.97 on 10/14/24 | 63.22 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -0.73% since 03/08/19 | -9.56% since 09/18/24 | -7.17% since 09/18/24 | ||
| Low | 10.56 on 03/28/19 | 36.04 on 10/15/24 | 59.11 on 10/18/24 | ||
| High | 12.62 on 03/19/19 | 42.41 on 09/24/24 | 67.46 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +2.73% since 01/10/19 | -31.13% since 07/18/24 | -18.13% since 07/18/24 | ||
| Low | 10.10 on 01/11/19 | 36.01 on 09/11/24 | 59.11 on 10/18/24 | ||
| High | 13.39 on 02/19/19 | 56.46 on 07/26/24 | 79.07 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -41.86% since 10/10/18 | -24.57% since 04/18/24 | -10.27% since 04/18/24 | ||
| Low | 7.77 on 12/20/18 | 36.01 on 09/11/24 | 59.11 on 10/18/24 | ||
| High | 19.62 on 10/16/18 | 56.46 on 07/26/24 | 79.07 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,334 | 2,719,715 | 864,842 | ||
| Shares Outstanding, K | 127,295 | 73,705 | 14,302 | ||
| Annual Sales | 824,800,000 | 1,502,000,000 | 1,435,560,000 | ||
| Annual Net Income | -347,400,000 | 300,000,000 | 214,270,000 | ||
| Last Quarter Sales | 179,400,000 | 375,000,000 | 313,630,000 | ||
| Last Quarter Net Income | -14,300,000 | 253,000,000 | 15,130,000 | ||
| 60-Month Beta | 2.52 | 1.45 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 02/27/19 | 0.59 on 08/05/24 | 1.05 on 07/30/24 | ||
| Latest Earnings Date | 05/07/19 | 11/25/24 | 10/29/24 | ||
| Most Recent Dividend | 0.100 on 11/05/15 | N/A | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 11/05/15 | 09/04/14 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.92 | 8.10 | ||