Rowan Companies (RDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDC | SDRL | PDS | ||
| Company | Rowan Companies | Seadrill 2021 Ltd | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.05 | 41.28 | 66.00 | ||
| High | 11.22 | 41.52 | 67.05 | ||
| Low | 10.80 | 40.46 | 65.48 | ||
| Last | 10.93 | 40.50 | 66.17 | ||
| Change | -0.08 | -0.18 | +1.03 | ||
| % Change | -0.73% | -0.44% | +1.58% | ||
| Volume | 29,218,400 | 844,124 | 59,874 | ||
| 20-Day Average Volume | 3,328,625 | 1,084,744 | 103,703 | ||
| Previous Close | 11.01 | 40.68 | 65.14 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 39.75 | 62.19 | ||
| 20-Day Raw Stochastic | 17.96% | 69.83% | 91.32% | ||
| 20-Day Relative Strength | 43.90% | 53.13% | 57.28% | ||
| Weighted Alpha | -29.10 | -11.19 | +9.38 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/03/19 | -2.02% since 11/14/24 | +3.94% since 11/14/24 | ||
| Low | 10.73 on 04/04/19 | 39.68 on 11/18/24 | 61.81 on 11/19/24 | ||
| High | 11.34 on 04/09/19 | 42.24 on 11/15/24 | 67.05 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.73% since 03/08/19 | +13.03% since 10/21/24 | +10.36% since 10/21/24 | ||
| Low | 10.56 on 03/28/19 | 34.74 on 10/23/24 | 56.57 on 10/29/24 | ||
| High | 12.62 on 03/19/19 | 42.36 on 11/06/24 | 67.05 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +2.73% since 01/10/19 | -4.27% since 08/21/24 | -4.24% since 08/21/24 | ||
| Low | 10.10 on 01/11/19 | 34.74 on 10/23/24 | 56.57 on 10/29/24 | ||
| High | 13.39 on 02/19/19 | 44.74 on 08/26/24 | 75.19 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -41.86% since 10/10/18 | -21.78% since 05/21/24 | -7.77% since 05/21/24 | ||
| Low | 7.77 on 12/20/18 | 34.74 on 10/23/24 | 56.57 on 10/29/24 | ||
| High | 19.62 on 10/16/18 | 56.46 on 07/26/24 | 79.07 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,334 | 2,998,320 | 916,193 | ||
| Shares Outstanding, K | 127,295 | 73,705 | 14,065 | ||
| Annual Sales | 824,800,000 | 1,502,000,000 | 1,435,560,000 | ||
| Annual Net Income | -347,400,000 | 300,000,000 | 214,270,000 | ||
| Last Quarter Sales | 179,400,000 | 354,000,000 | 349,750,000 | ||
| Last Quarter Net Income | -14,300,000 | 32,000,000 | 28,720,000 | ||
| 60-Month Beta | 2.52 | 1.43 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 02/27/19 | 0.49 on 11/12/24 | 1.69 on 10/29/24 | ||
| Latest Earnings Date | 05/07/19 | 11/12/24 | 10/29/24 | ||
| Most Recent Dividend | 0.100 on 11/05/15 | N/A | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 11/05/15 | 09/04/14 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.04 | 7.78 | ||