Rowan Companies (RDC)
10.93 -0.08 (-0.73%) 04/10/19 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Apr 10th, 2019
Results
download Want to compare other data? Select Fields| Symbol | RDC | HP | SDRL | ||
| Company | Rowan Companies | Helmerich & Payne | Seadrill 2021 Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.05 | 19.75 | 20.79 | ||
| High | 11.22 | 19.75 | 20.79 | ||
| Low | 10.80 | 19.75 | 20.79 | ||
| Last | 10.93 | 19.75 | 20.79 | ||
| Change | -0.08 | -0.07 | +0.68 | ||
| % Change | -0.73% | -0.35% | +3.38% | ||
| Volume | 29,218,400 | 642 | 1,254 | ||
| 20-Day Average Volume | 3,328,625 | 1,844,427 | 1,215,248 | ||
| Previous Close | 11.01 | 19.82 | 20.11 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 20.63 | 20.62 | ||
| 20-Day Raw Stochastic | 17.96% | 21.42% | 37.47% | ||
| 20-Day Relative Strength | 43.90% | 38.76% | 42.15% | ||
| Weighted Alpha | -29.10 | -52.97 | -60.77 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/03/19 | -0.40% since 04/22/25 | +1.66% since 04/22/25 | ||
| Low | 10.73 on 04/04/19 | 19.52 on 04/23/25 | 19.89 on 04/23/25 | ||
| High | 11.34 on 04/09/19 | 20.69 on 04/23/25 | 21.09 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -0.73% since 03/08/19 | -21.81% since 03/28/25 | -17.60% since 03/28/25 | ||
| Low | 10.56 on 03/28/19 | 17.82 on 04/09/25 | 17.74 on 04/09/25 | ||
| High | 12.62 on 03/19/19 | 26.83 on 04/01/25 | 25.88 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +2.73% since 01/10/19 | -39.69% since 01/29/25 | -42.63% since 01/29/25 | ||
| Low | 10.10 on 01/11/19 | 17.82 on 04/09/25 | 17.74 on 04/09/25 | ||
| High | 13.39 on 02/19/19 | 33.35 on 02/05/25 | 36.91 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -41.86% since 10/10/18 | -40.71% since 10/29/24 | -44.71% since 10/29/24 | ||
| Low | 7.77 on 12/20/18 | 17.82 on 04/09/25 | 17.74 on 04/09/25 | ||
| High | 19.62 on 10/16/18 | 37.46 on 11/06/24 | 42.36 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,334 | 1,969,692 | 1,250,098 | ||
| Shares Outstanding, K | 127,295 | 99,379 | 62,163 | ||
| Annual Sales | 824,800,000 | 2,756,610,000 | 1,385,000,000 | ||
| Annual Net Income | -347,400,000 | 344,170,000 | 446,000,000 | ||
| Last Quarter Sales | 179,400,000 | 677,300,000 | 289,000,000 | ||
| Last Quarter Net Income | -14,300,000 | 54,770,000 | 101,000,000 | ||
| 60-Month Beta | 2.52 | 1.00 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 02/27/19 | 0.71 on 02/05/25 | 1.07 on 02/26/25 | ||
| Latest Earnings Date | 05/07/19 | 05/07/25 | 05/12/25 | ||
| Most Recent Dividend | 0.100 on 11/05/15 | 0.250 on 02/14/25 | N/A | ||
| Next Ex-Dividends Date | 11/05/15 | 05/15/25 | 09/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.14 | 6.97 | ||