Rowan Companies (RDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDC | SDRL | BORR | ||
| Company | Rowan Companies | Seadrill 2021 Ltd | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.05 | 35.88 | 3.57 | ||
| High | 11.22 | 36.42 | 3.76 | ||
| Low | 10.80 | 35.45 | 3.57 | ||
| Last | 10.93 | 35.67 | 3.72 | ||
| Change | -0.08 | -0.65 | +0.12 | ||
| % Change | -0.73% | -1.79% | +3.33% | ||
| Volume | 29,218,400 | 775,900 | 3,891,700 | ||
| 20-Day Average Volume | 3,328,625 | 745,405 | 4,188,385 | ||
| Previous Close | 11.01 | 36.32 | 3.60 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 38.72 | 3.68 | ||
| 20-Day Raw Stochastic | 17.96% | 3.44% | 56.21% | ||
| 20-Day Relative Strength | 43.90% | 37.90% | 43.25% | ||
| Weighted Alpha | -29.10 | -29.66 | -52.61 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/03/19 | -5.18% since 12/16/24 | -2.36% since 12/16/24 | ||
| Low | 10.73 on 04/04/19 | 35.45 on 12/23/24 | 3.47 on 12/20/24 | ||
| High | 11.34 on 04/09/19 | 39.24 on 12/18/24 | 4.03 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -0.73% since 03/08/19 | -14.28% since 11/22/24 | -8.15% since 11/22/24 | ||
| Low | 10.56 on 03/28/19 | 35.45 on 12/23/24 | 3.29 on 12/06/24 | ||
| High | 12.62 on 03/19/19 | 41.84 on 11/25/24 | 4.05 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +2.73% since 01/10/19 | -13.36% since 09/23/24 | -34.28% since 09/23/24 | ||
| Low | 10.10 on 01/11/19 | 34.74 on 10/23/24 | 3.29 on 12/06/24 | ||
| High | 13.39 on 02/19/19 | 42.41 on 09/24/24 | 5.81 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -41.86% since 10/10/18 | -26.42% since 06/21/24 | -40.19% since 06/21/24 | ||
| Low | 7.77 on 12/20/18 | 34.74 on 10/23/24 | 3.29 on 12/06/24 | ||
| High | 19.62 on 10/16/18 | 56.46 on 07/26/24 | 7.09 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,334 | 2,629,057 | 939,605 | ||
| Shares Outstanding, K | 127,295 | 73,705 | 252,582 | ||
| Annual Sales | 824,800,000 | 1,502,000,000 | 771,600,000 | ||
| Annual Net Income | -347,400,000 | 300,000,000 | 22,100,000 | ||
| Last Quarter Sales | 179,400,000 | 354,000,000 | 241,600,000 | ||
| Last Quarter Net Income | -14,300,000 | 32,000,000 | 9,700,000 | ||
| 60-Month Beta | 2.52 | 1.39 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 02/27/19 | 0.49 on 11/12/24 | 0.04 on 11/06/24 | ||
| Latest Earnings Date | 05/07/19 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | 0.100 on 11/05/15 | N/A | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 11/05/15 | 09/04/14 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.79 | 10.91 | ||