Past 5 Days
false
false
Rowan Companies (RDC)
Rowan Companies (RDC)
10.93 -0.08 (-0.73%) 04/10/19 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 10.73 +1.86% on 04/04/19 |
Period Open: 11.03
| 11.34 -3.62% on 04/09/19 | -0.10 (-0.91%) since 04/03/19 |
| 1-Month | 10.56 +3.50% on 03/28/19 |
Period Open: 11.01
| 12.62 -13.39% on 03/19/19 | -0.08 (-0.73%) since 03/08/19 |
| 3-Month | 10.10 +8.16% on 01/11/19 |
Period Open: 10.64
| 13.39 -18.37% on 02/19/19 | +0.29 (+2.73%) since 01/10/19 |
| 6-Month | 7.77 +40.67% on 12/20/18 |
Period Open: 18.80
| 19.62 -44.29% on 10/16/18 | -7.87 (-41.86%) since 10/10/18 |
| YTD | 8.00 +36.63% on 01/02/19 |
Period Open: 8.39
| 13.39 -18.37% on 02/19/19 | +2.54 (+30.27%) since 12/31/18 |
| 52-Week | 7.77 +40.67% on 12/20/18 |
Period Open: 13.87
| 20.87 -47.63% on 10/09/18 | -2.94 (-21.20%) since 04/10/18 |
| 2-Year | 7.77 +40.67% on 12/20/18 |
Period Open: 15.41
| 20.87 -47.63% on 10/09/18 | -4.48 (-29.07%) since 04/10/17 |
| 3-Year | 7.77 +40.67% on 12/17/18 |
Period Open: 15.47
| 21.68 -49.58% on 12/12/16 | -4.54 (-29.35%) since 04/11/16 |
| 5-Year | 7.77 +40.67% on 12/17/18 |
Period Open: 30.38
| 32.85 -66.73% on 06/23/14 | -19.45 (-64.02%) since 04/14/14 |
| 10-Year | 7.77 +40.67% on 12/01/18 |
Period Open: 15.61
| 44.83 -75.62% on 04/01/11 | -4.68 (-29.98%) since 04/01/09 |
| 20-Year | 7.77 +40.67% on 12/01/18 |
Period Open: 16.00
| 48.15 -77.30% on 04/01/06 | -5.07 (-31.69%) since 04/01/99 |