Rowan Companies (RDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDC | NE | RIG | VAL | HP |
| Company | Rowan Companies | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.05 | 34.65 | 4.24 | 47.67 | 34.12 |
| High | 11.22 | 35.09 | 4.32 | 47.96 | 34.56 |
| Low | 10.80 | 34.65 | 4.23 | 47.15 | 33.73 |
| Last | 10.93 | 34.75 | 4.28 | 46.93 | 34.35 |
| Change | -0.08 | +0.37 | +0.05 | -0.27 | +0.62 |
| % Change | -0.73% | +1.08% | +1.18% | -0.57% | +1.84% |
| Volume | 29,218,400 | 243,165 | 3,089,183 | 484,322 | 101,394 |
| 20-Day Average Volume | 3,328,625 | 2,213,120 | 19,622,285 | 1,691,081 | 1,315,327 |
| Previous Close | 11.01 | 34.38 | 4.23 | 47.20 | 33.73 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 33.49 | 4.30 | 49.43 | 34.57 |
| 20-Day Raw Stochastic | 17.96% | 80.92% | 45.78% | 16.78% | 32.61% |
| 20-Day Relative Strength | 43.90% | 52.42% | 48.73% | 40.22% | 50.09% |
| Weighted Alpha | -29.10 | -25.58 | -34.64 | -37.96 | -10.23 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | 100% Sell | 48% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 100% Sell | 48% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/03/19 | +0.57% since 11/14/24 | -3.81% since 11/14/24 | -6.54% since 11/14/24 | +1.03% since 11/14/24 |
| Low | 10.73 on 04/04/19 | 32.65 on 11/19/24 | 4.15 on 11/20/24 | 46.03 on 11/19/24 | 33.00 on 11/20/24 |
| High | 11.34 on 04/09/19 | 35.38 on 11/15/24 | 4.52 on 11/15/24 | 51.61 on 11/15/24 | 35.38 on 11/15/24 |
| 1-Month | |||||
| %Chg | -0.73% since 03/08/19 | +8.42% since 10/21/24 | +0.70% since 10/21/24 | -7.74% since 10/21/24 | -1.72% since 10/21/24 |
| Low | 10.56 on 03/28/19 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 46.03 on 11/19/24 | 32.76 on 11/01/24 |
| High | 12.62 on 03/19/19 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 53.60 on 10/31/24 | 37.46 on 11/06/24 |
| 3-Month | |||||
| %Chg | +2.73% since 01/10/19 | -5.40% since 08/21/24 | -12.98% since 08/21/24 | -21.74% since 08/21/24 | +4.48% since 08/21/24 |
| Low | 10.10 on 01/11/19 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 46.03 on 11/19/24 | 29.46 on 09/11/24 |
| High | 13.39 on 02/19/19 | 39.28 on 08/26/24 | 5.11 on 08/26/24 | 65.68 on 08/26/24 | 37.46 on 11/06/24 |
| 6-Month | |||||
| %Chg | -41.86% since 10/10/18 | -26.41% since 05/21/24 | -30.36% since 05/21/24 | -38.93% since 05/21/24 | -11.76% since 05/21/24 |
| Low | 7.77 on 12/20/18 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 46.03 on 11/19/24 | 29.46 on 09/11/24 |
| High | 19.62 on 10/16/18 | 48.74 on 07/17/24 | 6.25 on 06/03/24 | 84.20 on 08/01/24 | 42.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,334 | 5,513,521 | 3,704,651 | 3,356,769 | 3,331,006 |
| Shares Outstanding, K | 127,295 | 160,370 | 875,804 | 71,118 | 98,755 |
| Annual Sales | 824,800,000 | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 2,756,610,000 |
| Annual Net Income | -347,400,000 | 481,900,000 | -954,000,000 | 865,400,000 | 344,170,000 |
| Last Quarter Sales | 179,400,000 | 800,550,000 | 948,000,000 | 643,100,000 | 693,790,000 |
| Last Quarter Net Income | -14,300,000 | 61,220,000 | -494,000,000 | 64,600,000 | 75,480,000 |
| 60-Month Beta | 2.52 | 1.01 | 2.78 | 1.17 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 02/27/19 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.88 on 10/30/24 | 0.76 on 11/13/24 |
| Latest Earnings Date | 05/07/19 | 11/05/24 | 10/30/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | 0.100 on 11/05/15 | 0.500 on 09/12/24 | 0.150 on 08/21/15 | N/A | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 11/05/15 | 12/05/24 | 08/21/15 | 03/08/19 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.62 | 0.00 | 11.99 | 9.52 |