Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDN | ACT | AGO | ||
Company | Radian Group Inc | Enact Holdings Inc | Assured Guaranty Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 31.19 | 30.86 | 77.75 | ||
High | 31.42 | 30.98 | 78.12 | ||
Low | 31.07 | 30.45 | 75.91 | ||
Last | 31.09 | 30.47 | 76.14 | ||
Change | -0.19 | -0.38 | -1.86 | ||
% Change | -0.61% | -1.23% | -2.38% | ||
Volume | 499,000 | 161,600 | 472,500 | ||
20-Day Average Volume | 807,730 | 193,665 | 511,745 | ||
Previous Close | 31.28 | 30.85 | 78.00 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 30.82 | 30.29 | 76.73 | ||
20-Day Raw Stochastic | 69.47% | 57.29% | 45.87% | ||
20-Day Relative Strength | 51.28% | 49.94% | 46.04% | ||
Weighted Alpha | +23.64 | +17.77 | +26.16 | ||
Today's Opinion | 72% Buy | 64% Buy | 32% Sell | ||
Previous Opinion | 72% Buy | 80% Buy | Hold | ||
Last Month's Opinion | 96% Buy | 80% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.01% since 06/27/24 | -0.13% since 06/27/24 | -1.33% since 06/27/24 | ||
Low | 30.88 on 07/01/24 | 30.45 on 07/05/24 | 75.91 on 07/05/24 | ||
High | 31.67 on 07/03/24 | 31.29 on 07/02/24 | 79.12 on 07/01/24 | ||
1-Month | |||||
%Chg | -0.58% since 06/05/24 | -0.33% since 06/05/24 | -1.83% since 06/05/24 | ||
Low | 29.77 on 06/17/24 | 29.37 on 06/11/24 | 73.61 on 06/11/24 | ||
High | 31.67 on 07/03/24 | 31.29 on 07/02/24 | 79.12 on 07/01/24 | ||
3-Month | |||||
%Chg | -0.89% since 04/05/24 | -0.81% since 04/05/24 | -9.24% since 04/05/24 | ||
Low | 29.17 on 04/18/24 | 28.98 on 04/16/24 | 73.61 on 06/11/24 | ||
High | 32.05 on 04/09/24 | 31.85 on 05/13/24 | 84.16 on 04/08/24 | ||
6-Month | |||||
%Chg | +7.76% since 01/05/24 | +7.18% since 01/05/24 | +0.59% since 01/05/24 | ||
Low | 26.11 on 02/08/24 | 26.13 on 02/08/24 | 73.61 on 06/11/24 | ||
High | 33.69 on 03/28/24 | 31.85 on 05/13/24 | 96.60 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,681,470 | 4,792,688 | 4,145,290 | ||
Shares Outstanding, K | 150,578 | 157,292 | 54,443 | ||
Annual Sales | 1,240,590,000 | 1,153,690,000 | 1,373,000,000 | ||
Annual Net Income | 603,120,000 | 665,510,000 | 739,000,000 | ||
Last Quarter Sales | 319,420,000 | 291,580,000 | 245,000,000 | ||
Last Quarter Net Income | 152,350,000 | 160,990,000 | 109,000,000 | ||
60-Month Beta | 1.05 | 0.59 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 05/01/24 | 1.04 on 05/01/24 | 1.96 on 05/07/24 | ||
Latest Earnings Date | 08/07/24 | 08/06/24 | 08/13/24 | ||
Most Recent Dividend | 0.245 on 06/04/24 | 0.185 on 05/29/24 | 0.310 on 05/14/24 | ||
Next Ex-Dividends Date | 06/04/24 | 05/29/24 | 05/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.94 | 7.45 | 6.65 |